Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 1:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024
4xLPKO/RCB open (Warsaw)
Závěr k 19.4.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,05 0,00 0,00 6 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.03.2024 17:59:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0002,052,0928 0002,150,016,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,05 19.04.2024
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 3 200 17:59
Dnešní objem 6 880,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open28,8029,25-20,47sentiment_arrow
3xL GPW/RCB open13,5213,82-12,68sentiment_arrow
6xL SILV/RCB open5,205,366,02sentiment_arrow
4xL PCO/RCB open0,040,10450,00sentiment_arrow
4xL PGE/RCB open0,071,180,00sentiment_arrow
8xS GOLD/RCB open2,712,7944,72sentiment_arrow
5xL WIG20/RCB open18,9419,188,42sentiment_arrow
3xS MBG/RCB open2,212,2298,61sentiment_arrow
4xL ALR/RCB open491,50505,50-15,48sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,352,40-14,40sentiment_arrow
5xS SILV/RCB open0,08-50,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open14,7615,205,94sentiment_arrow
4xL BRN/RCB open16,5616,803,09sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,123,16-1,88sentiment_arrow
4xLACP/RCB open2,032,10-13,43sentiment_arrow
5xL SILV/RCB open6,766,904,92sentiment_arrow
6xL WIG20/RCB open1,731,76-13,22sentiment_arrow
4xL DNP/RCB open4,404,540,68sentiment_arrow
4xS P911/RCB open3,07250,00-1,29sentiment_arrow
2xLPKO/RCB open10,0010,10-58,75sentiment_arrow
4xS BRN/RCB open1,831,87-2,12sentiment_arrow
5xS MBG/RCB open0,7825,002,74sentiment_arrow
6xS SILV/RCB open2,152,21-4,39sentiment_arrow
3xL SILV/RCB open9,339,44-11,12sentiment_arrow
2xL GOLD/RCB open11,8611,981,19sentiment_arrow
3xS DNP/RCB open0,16-82,35sentiment_arrow
3xS GOLD/RCB open6,776,850,87sentiment_arrow
8xL RB/RCB open5,545,711,17sentiment_arrow
3xL KGH/RCB open6,046,170,00sentiment_arrow
4xL GOLD/RCB open13,4613,662,57sentiment_arrow
3xL MRC/RCB open1,30-72,73sentiment_arrow
10xS GOLD/RCB open1,691,74-36,86sentiment_arrow
2xL SILV/RCB open10,1010,201,91sentiment_arrow
11.37662 PKOB/RCB241 188,001 198,00-1,68sentiment_arrow
2xL NG/RCB open3,513,553,22sentiment_arrow
2xS P911/RCB open6,886,90-15,15sentiment_arrow
2xL PKP/RCB open5,966,0812,00sentiment_arrow
7xS GOLD/RCB open0,660,70-1,45sentiment_arrow
4xS SILV/RCB open0,480,522,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,634,70-17,20sentiment_arrow
2xL RB/RCB open15,0015,140,07sentiment_arrow
6xL RB/RCB open11,5011,840,95sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,420,46140,00sentiment_arrow
6xL BRN/RCB open13,5413,945,37sentiment_arrow
2xL P911/RCB open7,637,65-0,13sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,320,361 044,12sentiment_arrow
4xL BMW/RCB open17,8618,00-2,98sentiment_arrow
3xL BMW/RCB open17,1217,24-2,28sentiment_arrow
3xSPEO/RCB open0,370,3923,08sentiment_arrow
2xL SILV/RCB open6,746,81-35,44sentiment_arrow
4xS MBG/RCB open1,181,193,04sentiment_arrow
2xS MBG/RCB open3,803,8157,49sentiment_arrow
5xS NG/RCB open1,121,165,74sentiment_arrow
8xS BRN/RCB open0,08-0,00sentiment_arrow
6xS WIG20/RCB open0,140,1650,00sentiment_arrow
4xLKGH/RCB open0,350,48-6,12sentiment_arrow
8xS HG/RCB open0,080,12160,00sentiment_arrow
4xL SILV/RCB open8,188,303,52sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open1,031,10-9,01sentiment_arrow
3xS SILV/RCB open6,146,21-2,29sentiment_arrow
3xS MIL/RCB open0,075,0085,71sentiment_arrow
3xL EAT/RCB open9,099,2698,83sentiment_arrow
3xL RB/RCB open16,1216,320,12sentiment_arrow
3xS CBK/RCB open0,550,5610,71sentiment_arrow
3xL GAMES/RCB open9,469,56104,79sentiment_arrow
2xS GOLD/RCB open7,787,86-1,14sentiment_arrow
2xL GAMES/RCB open11,3611,4429,97sentiment_arrow
5xSWIG20/RCB open0,730,75-1,32sentiment_arrow
4xSWIG20/RCB open1,711,730,58sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,454,513,15sentiment_arrow
6xL NG/RCB open0,01-2 000,00sentiment_arrow
3xL MWIG40/RCB open24,9525,25-29,12sentiment_arrow
9xL GOLD/RCB open14,6415,08-0,67sentiment_arrow
4xS BMW/RCB open1,131,14167,27sentiment_arrow
5xL FBAS/RCB open0,750,77154,67sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,052,096,44sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,28--3,57sentiment_arrow
2xLCDR/RCB open2,00--6,53sentiment_arrow
3xL DNP/RCB open12,9413,260,00sentiment_arrow
7xL BRN/RCB open10,8811,200,00sentiment_arrow
5xL GOLD/RCB open14,0614,343,80sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,140,182 235,71sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open15,8816,120,25sentiment_arrow
8xL BRN/RCB open8,038,27-22,91sentiment_arrow
8xL SILV/RCB open2,642,72-5,43sentiment_arrow
2xL TEN/RCB open5,605,6710,93sentiment_arrow
7xL RB/RCB open8,398,641,01sentiment_arrow
WIG/RCB Ct27,1532,00-5,15sentiment_arrow
7xL SILV/RCB open3,843,9624,66sentiment_arrow
10xL GOLD/RCB open14,2814,70-0,55sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open5,575,600,27sentiment_arrow
3xS G/RCB open1,571,61-0,63sentiment_arrow
2xL EAT/RCB open12,4612,6250,42sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open16,2616,4621,25sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,740,781,33sentiment_arrow
2xLPEO/RCB open12,1612,342,60sentiment_arrow
5xL SIE/RCB open32,0532,15-8,81sentiment_arrow
9xL RB/RCB open3,213,3127,24sentiment_arrow
4xS OPL/RCB open0,340,36400,00sentiment_arrow
4xL UCG/RCB open81,0081,703,50sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,761,7862,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,310,3313,33sentiment_arrow
4xL P911/RCB open3,593,61495,24sentiment_arrow
4xL ALE/RCB open8,0421,700,00sentiment_arrow
7xL GOLD/RCB open14,7215,16-3,94sentiment_arrow
5xL MBG/RCB open11,1011,12-45,46sentiment_arrow
3xL MAB/RCB open0,440,46-6,67sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open18,0418,40-14,92sentiment_arrow
2xL PKN/RCB open6,876,946,37sentiment_arrow
5xS SILV/RCB open3,273,34-3,36sentiment_arrow
3xS RB/RCB open2,752,790,36sentiment_arrow
3xL PGE/RCB open1,031,128,08sentiment_arrow
9xS SILV/RCB open0,380,421 136,59sentiment_arrow
5xL MWIG40/RCB open31,5532,20-10,29sentiment_arrow
4xLCDR/RCB open0,040,1650,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,220,264,35sentiment_arrow
2xS NG/RCB open10,0410,14-2,98sentiment_arrow
4xS GOLD/RCB open5,795,88-2,26sentiment_arrow
3xL PEO/RCB open79,20-1,55sentiment_arrow
4xL MBG/RCB open17,0417,06-4,11sentiment_arrow
3xL PLW/RCB open3,073,1615,32sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,261,272,85sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,270,313,57sentiment_arrow
2xL MWIG40/RCB open20,5020,655,78sentiment_arrow
2xS CCC/RCB open0,230,250,00sentiment_arrow
10xL RB/RCB open1,641,68-1,82sentiment_arrow
3xSWIG20/RCB open3,363,3912,76sentiment_arrow
6xL G/RCB open1,111,151,83sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,320,36-3,03sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open9,81-7,39sentiment_arrow
6xS BRN/RCB open0,490,530,00sentiment_arrow
3xL NG/RCB open1,411,452,14sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,934,98-1,29sentiment_arrow
5xL BMW/RCB open17,4017,588,48sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,250,2975,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,6810,980,46sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open14,1814,460,56sentiment_arrow
3xL ALR/RCB open132,80135,60-23,24sentiment_arrow
2xL MBG/RCB open15,2415,26-1,87sentiment_arrow
4xL LPP/RCB open0,140,1835,71sentiment_arrow
3xS P911/RCB open4,934,9548,10sentiment_arrow
4xSPKO/RCB open0,160,1812,50sentiment_arrow
4xS CDR/RCB open0,033,000,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,570,583,64sentiment_arrow
2xL BMW/RCB open15,3415,42-1,66sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open4,634,70-3,01sentiment_arrow
3xL UCG/RCB open103,80104,402,66sentiment_arrow
3xL PKP/RCB open2,762,8421,86sentiment_arrow
9xL BRN/RCB open5,415,5754,60sentiment_arrow
5xS GOLD/RCB open4,894,99-2,56sentiment_arrow
2xS SILV/RCB open4,454,4978,41sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,130,1715,38sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,1028,350,80sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,261,29152,34sentiment_arrow
6xS BRN/RCB open0,07-242,86sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,501,540,66sentiment_arrow
3xL EUR/RCB open6,626,70-11,68sentiment_arrow
3xL NEU/RCB open7,968,30-48,01sentiment_arrow
6xL WIG20/RCB open1,702,304,73sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,170,211 844,44sentiment_arrow
2xL BRN/RCB open14,8214,961,29sentiment_arrow
2xS G/RCB open3,203,24-0,62sentiment_arrow
4xS CBK/RCB open0,140,1521,43sentiment_arrow
3xS EUR/RCB open0,340,3668,97sentiment_arrow
3xS BMW/RCB open2,112,1252,17sentiment_arrow
3xL LPP/RCB open0,0110,000,00sentiment_arrow
3xSPKO/RCB open0,780,888,97sentiment_arrow
2xS SILV/RCB open7,657,73-1,54sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,690,730,00sentiment_arrow
5xS ALV/RCB open0,700,715,63sentiment_arrow
9xL SILV/RCB open1,701,75-6,63sentiment_arrow
4xL PEO/RCB open24,5525,25-68,14sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,270,290,00sentiment_arrow
2xL MIL/RCB open45,2045,65-69,04sentiment_arrow
4xL CDR/RCB open2,303,40-1,25sentiment_arrow
6xS RB/RCB open0,330,376,06sentiment_arrow
4xSOPL/RCB open1,811,87-21,26sentiment_arrow
3xS SILV/RCB open1,742,20-0,56sentiment_arrow
3xS KGH/RCB open0,140,167,69sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open18,2618,321,95sentiment_arrow
3xS NG/RCB open6,676,75-4,42sentiment_arrow
3xLCDR/RCB open0,360,437,50sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open55,8056,60-26,81sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open29,7030,10-35,14sentiment_arrow
4xL GAMES/RCB open7,067,16172,12sentiment_arrow
4xLPEO/RCB open2,602,67-4,38sentiment_arrow
2xL CPS/RCB open0,970,990,00sentiment_arrow
5xS SIE/RCB open0,105,00722,22sentiment_arrow
4xL ADS/RCB open18,5418,60-54,09sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open99,60102,40-13,81sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,440,460,00sentiment_arrow
4xSPKN/RCB open0,580,60-3,28sentiment_arrow
PZU/RCB 241 149,501 159,50-5,57sentiment_arrow
3xL ACP/RCB open5,085,20-7,71sentiment_arrow
3xL GOLD/RCB open12,7412,90-37,88sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open15,5815,90-30,38sentiment_arrow
3xL DAT/RCB open0,052,00357,14sentiment_arrow
3xL TEN/RCB open2,002,11-0,48sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open20,9021,100,72sentiment_arrow
3xL JSW/RCB open0,560,740,00sentiment_arrow
3xL CCC/RCB open1,801,84-5,49sentiment_arrow
CDR/RCB 24851,00871,00-22,12sentiment_arrow
3xL EUR/RCB open0,950,97-5,83sentiment_arrow
5xS BRN/RCB open0,991,03-1,94sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,241,2723,73sentiment_arrow
3xSPKN/RCB open1,901,936,63sentiment_arrow
4xLSPL/RCB open5,795,98-1,26sentiment_arrow
7xS SILV/RCB open1,321,3648,94sentiment_arrow
6xL GOLD/RCB open14,4814,925,00sentiment_arrow
3xL MBG/RCB open16,7816,80-3,06sentiment_arrow
4xS NG/RCB open3,273,326,86sentiment_arrow
10xL BRN/RCB open3,303,40-7,10sentiment_arrow
4xS CPS/RCB open14,6215,10-16,40sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,740,78151,25sentiment_arrow
7xS GOLD/RCB open3,343,44245,71sentiment_arrow
9xS GOLD/RCB open2,162,22128,38sentiment_arrow
2xS RB/RCB open4,604,650,11sentiment_arrow
3xL ALE/RCB open0,880,90-17,98sentiment_arrow
5xL VOW3/RCB open3,984,0298,04sentiment_arrow
6xS GOLD/RCB open4,074,19-2,59sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,478,0093,45sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,080,12300,00sentiment_arrow
4xL MRC/RCB open0,37-50,00sentiment_arrow
19.04.2024 18:02:53

Graf online
Zdroj: Six Financial Information, BCPP