Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,2958,3-4,24
Msft438,45439,161,87
Nokia3,78953,7940,44
IBM216,4216,80,82
Mercedes-Benz Group AG59,3759,393,07
PFE29,9329,940,61
19.09.2024 11:56:42
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2024 17:59:27
4xLPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,00 73,91 0,05 6 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2024 17:59:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,211,2460 0002,000,0573,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,15 18.09.2024
52-týdenní maximum 3,01 09.04.2024
52-týdenní minimum 0,32 03.10.2023
Dnešní objem (ks) 3 000 17:59
Dnešní objem 6 000,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,8027,25-10,65sentiment_arrow
3xL GPW/RCB open15,1415,48-21,28sentiment_arrow
6xL SILV/RCB open3,053,1415,49sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,070,5514,29sentiment_arrow
8xS GOLD/RCB open1,131,17155,37sentiment_arrow
5xL WIG20/RCB open12,7212,88-0,33sentiment_arrow
3xS MBG/RCB open3,083,0925,81sentiment_arrow
4xL ALR/RCB open253,50260,5056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,592,640,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,9816,466,85sentiment_arrow
4xL BRN/RCB open8,548,671,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,603,64-4,49sentiment_arrow
4xLACP/RCB open3,393,50-5,88sentiment_arrow
5xL SILV/RCB open4,985,0812,28sentiment_arrow
6xL WIG20/RCB open1,031,05-13,40sentiment_arrow
4xL DNP/RCB open1,751,8122,60sentiment_arrow
4xS P911/RCB open5,655,6819,37sentiment_arrow
2xLPKO/RCB open9,319,40-3,03sentiment_arrow
4xS BRN/RCB open2,142,18-21,40sentiment_arrow
5xS MBG/RCB open1,251,2611,56sentiment_arrow
6xS SILV/RCB open0,420,46-12,00sentiment_arrow
3xL SILV/RCB open9,139,24-4,68sentiment_arrow
2xL GOLD/RCB open12,5212,641,45sentiment_arrow
3xS DNP/RCB open0,19--9,09sentiment_arrow
3xS GOLD/RCB open5,125,1820,64sentiment_arrow
8xL RB/RCB open0,560,6020,83sentiment_arrow
3xL KGH/RCB open5,345,458,88sentiment_arrow
4xL GOLD/RCB open15,0215,243,35sentiment_arrow
3xL MRC/RCB open2,3930,00-15,87sentiment_arrow
10xS GOLD/RCB open0,510,5535,71sentiment_arrow
2xL SILV/RCB open10,3410,444,74sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,90sentiment_arrow
2xL NG/RCB open2,712,754,30sentiment_arrow
2xS P911/RCB open9,829,85-43,24sentiment_arrow
2xL PKP/RCB open13,2813,54-48,39sentiment_arrow
7xS GOLD/RCB open0,310,3517,86sentiment_arrow
4xS SILV/RCB open0,200,2438,10sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,153,2027,91sentiment_arrow
2xL RB/RCB open9,859,953,99sentiment_arrow
6xL RB/RCB open2,512,5913,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,150,19731,25sentiment_arrow
6xL BRN/RCB open4,354,4810,10sentiment_arrow
2xL P911/RCB open4,494,505,02sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,12-2 892,31sentiment_arrow
4xL BMW/RCB open4,274,31150,13sentiment_arrow
3xL BMW/RCB open6,306,3410,30sentiment_arrow
3xSPEO/RCB open0,420,442,44sentiment_arrow
2xL SILV/RCB open6,906,97-11,04sentiment_arrow
4xS MBG/RCB open1,801,81-11,95sentiment_arrow
2xS MBG/RCB open4,824,8314,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,340,3620,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open7,157,269,83sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,140,00sentiment_arrow
3xS SILV/RCB open3,473,51-7,67sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,436,55-15,79sentiment_arrow
3xL RB/RCB open8,418,516,15sentiment_arrow
3xS CBK/RCB open0,190,21-9,09sentiment_arrow
3xL GAMES/RCB open13,9214,0638,20sentiment_arrow
2xS GOLD/RCB open6,446,507,14sentiment_arrow
2xL GAMES/RCB open15,1815,28-3,24sentiment_arrow
5xSWIG20/RCB open0,630,650,00sentiment_arrow
4xSWIG20/RCB open1,571,593,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,983,02-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,2524,55-24,52sentiment_arrow
9xL GOLD/RCB open15,3615,82-5,99sentiment_arrow
4xS BMW/RCB open2,322,3413,11sentiment_arrow
5xL FBAS/RCB open0,610,63260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,501,5346,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,41--12,03sentiment_arrow
7xL BRN/RCB open2,642,72333,33sentiment_arrow
5xL GOLD/RCB open15,8216,144,17sentiment_arrow
4xLMRC/RCB open0,03--66,67sentiment_arrow
9xS GOLD/RCB open0,04-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,396,498,05sentiment_arrow
8xL BRN/RCB open1,421,4610,48sentiment_arrow
8xL SILV/RCB open0,780,82-33,85sentiment_arrow
2xL TEN/RCB open5,475,5413,16sentiment_arrow
7xL RB/RCB open1,281,3216,07sentiment_arrow
WIG/RCB Ct23,0530,0011,58sentiment_arrow
7xL SILV/RCB open1,661,70-33,80sentiment_arrow
10xL GOLD/RCB open14,2414,66-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,382,397,92sentiment_arrow
3xS G/RCB open2,212,25-3,04sentiment_arrow
2xL EAT/RCB open10,5010,6265,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-100,00sentiment_arrow
3xL BRN/RCB open10,1810,3032,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,131,17-9,45sentiment_arrow
2xLPEO/RCB open9,069,193,46sentiment_arrow
5xL SIE/RCB open18,8418,9011,13sentiment_arrow
9xL RB/RCB open0,19-656,25sentiment_arrow
4xS OPL/RCB open0,140,161 042,86sentiment_arrow
4xL UCG/RCB open89,4090,101,87sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,961,99-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,320,3411,76sentiment_arrow
4xL P911/RCB open1,071,082 090,72sentiment_arrow
4xL ALE/RCB open8,068,22-24,53sentiment_arrow
7xL GOLD/RCB open16,4216,92-8,22sentiment_arrow
5xL MBG/RCB open3,443,45113,04sentiment_arrow
3xL MAB/RCB open0,340,360,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,939,1193,08sentiment_arrow
2xL PKN/RCB open5,335,382,11sentiment_arrow
5xS SILV/RCB open0,961,00-13,27sentiment_arrow
3xS RB/RCB open3,753,79-5,75sentiment_arrow
3xL PGE/RCB open1,301,330,00sentiment_arrow
5xL MWIG40/RCB open27,7528,307,95sentiment_arrow
4xLCDR/RCB open0,22-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,230,27-3,85sentiment_arrow
2xS NG/RCB open7,307,372,30sentiment_arrow
4xS GOLD/RCB open3,984,04-3,14sentiment_arrow
4xL MBG/RCB open7,027,0312,40sentiment_arrow
3xL PLW/RCB open2,382,459,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,212,23-12,60sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,450,490,00sentiment_arrow
2xL MWIG40/RCB open20,6020,752,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,04-1 433,33sentiment_arrow
3xSWIG20/RCB open3,263,2842,00sentiment_arrow
6xL G/RCB open0,240,28-4,35sentiment_arrow
5xS BRN/RCB open0,370,4115,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,550,59-6,56sentiment_arrow
3xL NG/RCB open0,800,84133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,475,52-2,82sentiment_arrow
5xL BMW/RCB open2,542,57-27,85sentiment_arrow
6xL BRN/RCB open0,07-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,899,141,86sentiment_arrow
5xL RB/RCB open4,264,3510,38sentiment_arrow
3xL ALR/RCB open88,5090,402,79sentiment_arrow
2xL MBG/RCB open10,2610,286,10sentiment_arrow
4xL LPP/RCB open0,081,44285,71sentiment_arrow
3xS P911/RCB open8,138,16-16,02sentiment_arrow
4xSPKO/RCB open0,120,140,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,301,3216,56sentiment_arrow
2xL BMW/RCB open8,258,296,85sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,962,00-9,59sentiment_arrow
3xL UCG/RCB open119,00119,801,53sentiment_arrow
3xL PKP/RCB open7,037,240,15sentiment_arrow
9xL BRN/RCB open0,670,71-13,56sentiment_arrow
5xS GOLD/RCB open3,013,07-3,80sentiment_arrow
2xS SILV/RCB open3,153,1911,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,200,24-8,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,7219,901,80sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,670,71111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,192,23-7,92sentiment_arrow
3xL EUR/RCB open2,532,56187,87sentiment_arrow
3xL NEU/RCB open5,665,90-25,75sentiment_arrow
6xL WIG20/RCB open0,991,011,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,9811,082,89sentiment_arrow
2xS G/RCB open4,054,09-2,16sentiment_arrow
4xS CBK/RCB open0,01-750,00sentiment_arrow
3xS EUR/RCB open0,520,54-8,93sentiment_arrow
3xS BMW/RCB open3,763,79-7,89sentiment_arrow
3xSPKO/RCB open0,660,682,99sentiment_arrow
2xS SILV/RCB open5,445,49-4,96sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,061,10-3,57sentiment_arrow
5xS ALV/RCB open0,280,290,00sentiment_arrow
9xL SILV/RCB open0,240,28-58,62sentiment_arrow
4xL PEO/RCB open11,4411,7688,19sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open39,5039,90-62,15sentiment_arrow
4xL CDR/RCB open10,5810,8010,03sentiment_arrow
6xS RB/RCB open0,520,56-8,47sentiment_arrow
4xSOPL/RCB open0,750,7782,67sentiment_arrow
3xS SILV/RCB open0,961,00109,43sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open25,0025,10-45,18sentiment_arrow
3xS NG/RCB open3,493,533,54sentiment_arrow
3xLCDR/RCB open1,361,389,24sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,6542,3010,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open16,2016,4220,75sentiment_arrow
4xL GAMES/RCB open11,1811,3470,02sentiment_arrow
4xLPEO/RCB open1,211,2473,91sentiment_arrow
2xL CPS/RCB open1,661,6912,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open15,0415,08-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open46,4547,75122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,230,240,00sentiment_arrow
4xSPKN/RCB open0,640,66-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,757,94-36,81sentiment_arrow
3xL GOLD/RCB open13,8814,04-42,97sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,446,5774,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,861,895,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7413,882,14sentiment_arrow
3xL JSW/RCB open0,170,190,00sentiment_arrow
3xL CCC/RCB open7,477,65-3,36sentiment_arrow
CDR/RCB 241 052,501 072,50-0,86sentiment_arrow
3xL EUR/RCB open0,360,3817,65sentiment_arrow
5xS BRN/RCB open1,141,18-6,45sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,630,6517,46sentiment_arrow
3xSPKN/RCB open2,142,17-9,52sentiment_arrow
4xLSPL/RCB open2,852,945,66sentiment_arrow
7xS SILV/RCB open0,190,231 135,29sentiment_arrow
6xL GOLD/RCB open16,3216,805,75sentiment_arrow
3xL MBG/RCB open8,948,959,22sentiment_arrow
4xS NG/RCB open1,061,10266,67sentiment_arrow
10xL BRN/RCB open0,270,31165,22sentiment_arrow
4xS CPS/RCB open1,891,95105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,05-3 920,00sentiment_arrow
7xS GOLD/RCB open1,611,65607,60sentiment_arrow
9xS GOLD/RCB open0,770,81530,12sentiment_arrow
2xS RB/RCB open5,725,78-4,01sentiment_arrow
3xL ALE/RCB open0,950,97-22,31sentiment_arrow
5xL VOW3/RCB open1,131,14708,00sentiment_arrow
6xS GOLD/RCB open2,212,28-4,47sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open5,848,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,70--32,14sentiment_arrow
19.09.2024 11:52:02

Graf online
Zdroj: Six Financial Information, BCPP