Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031205-0,17
KB101210130,30
PKN142,04142,082,96
Msft416,16416,580,00
Nokia11,4311,441,33
IBM230,78231,980,00
Mercedes-Benz Group AG48,14548,1550,48
PFE26,4426,470,00
05.05.2026 10:52:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 17:59:52
5xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
59,70 -0,17 -2,20 35 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.04.2026 17:59:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40058,2059,4040059,70-2,20-0,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 59,80 04.05.2026
52-týdenní maximum 208,50 28.01.2026
52-týdenní minimum 28,45 16.05.2025
Dnešní objem (ks) 600 17:59
Dnešní objem 35 660,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,9072,00-66,95sentiment_arrow
3xL GPW/RCB open67,9069,409,78sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open33,3533,75-33,85sentiment_arrow
3xS MBG/RCB open1,681,69112,50sentiment_arrow
4xL ALR/RCB open194,20199,80-24,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,6414,04820,25sentiment_arrow
4xL BRN/RCB open24,3024,65-4,89sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open12,0012,40-34,08sentiment_arrow
5xL SILV/RCB open0,42--17,78sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,257,29-16,64sentiment_arrow
2xLPKO/RCB open21,6521,85-17,48sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
3xL SILV/RCB open9,9410,0638,78sentiment_arrow
2xL GOLD/RCB open28,6028,9029,98sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70880,00sentiment_arrow
4xL GOLD/RCB open53,4054,2014,31sentiment_arrow
3xL MRC/RCB open0,54-314,55sentiment_arrow
2xL SILV/RCB open27,0027,2519,56sentiment_arrow
2xS P911/RCB open15,3615,40-62,45sentiment_arrow
5xL WIG20/RCB open8,99--55,85sentiment_arrow
6xL BRN/RCB open0,910,95174,39sentiment_arrow
2xL P911/RCB open1,251,2650,41sentiment_arrow
4xL BMW/RCB open1,511,53544,90sentiment_arrow
3xL BMW/RCB open3,703,732,91sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open18,0018,184,17sentiment_arrow
4xS MBG/RCB open0,630,640,79sentiment_arrow
2xS MBG/RCB open3,623,63-24,24sentiment_arrow
4xLKGH/RCB open0,60-205,08sentiment_arrow
4xL SILV/RCB open8,428,550,00sentiment_arrow
3xL EAT/RCB open0,400,42202,44sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,2810,38-27,08sentiment_arrow
2xS GOLD/RCB open1,801,842,25sentiment_arrow
2xL GAMES/RCB open14,6014,701,77sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,81-3,30sentiment_arrow
3xL MWIG40/RCB open55,8056,500,00sentiment_arrow
9xL GOLD/RCB open9,269,5491,12sentiment_arrow
4xS BMW/RCB open0,410,42-35,71sentiment_arrow
5xL FBAS/RCB open3,71--90,31sentiment_arrow
4xLPKO/RCB open3,353,42-7,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open58,2059,40-0,17sentiment_arrow
2xL TEN/RCB open7,157,24-10,17sentiment_arrow
WIG/RCB Ct57,0075,0022,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,2811,000,00sentiment_arrow
3xL P911/RCB open0,260,276,00sentiment_arrow
2xL EAT/RCB open1,982,00796,52sentiment_arrow
3xL BRN/RCB open34,0534,452,11sentiment_arrow
2xLPEO/RCB open16,7617,00-28,17sentiment_arrow
5xL SIE/RCB open18,2418,30-0,81sentiment_arrow
2xSPEO/RCB open0,450,4762,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open1,051,07-1,94sentiment_arrow
7xL GOLD/RCB open42,5543,85-68,40sentiment_arrow
5xL MBG/RCB open0,420,430,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,461,50-4,64sentiment_arrow
5xL MWIG40/RCB open80,6082,20-23,73sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,701,710,89sentiment_arrow
3xL PLW/RCB open1,161,2038,66sentiment_arrow
5xS VOW3/RCB open0,390,40-1,25sentiment_arrow
2xL MWIG40/RCB open39,3039,60-2,54sentiment_arrow
3xSWIG20/RCB open0,570,590,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,640,68253,03sentiment_arrow
5xL BMW/RCB open0,460,479,30sentiment_arrow
2xL NEU/RCB open5,325,4730,42sentiment_arrow
3xL ALR/RCB open102,80--30,43sentiment_arrow
2xL MBG/RCB open6,766,770,37sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open12,5212,58-42,53sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,936,962,43sentiment_arrow
3xL PKP/RCB open0,84--1,27sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,9040,25-3,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open2,102,1912,56sentiment_arrow
6xL WIG20/RCB open2,42--8,97sentiment_arrow
2xL BRN/RCB open31,7032,00-14,15sentiment_arrow
3xS EUR/RCB open0,950,97-76,84sentiment_arrow
3xS BMW/RCB open1,281,29-16,03sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,54--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open111,00112,20-87,02sentiment_arrow
4xL CDR/RCB open9,799,990,00sentiment_arrow
3xL CBK/RCB open123,00123,40-88,51sentiment_arrow
3xLCDR/RCB open1,811,8416,85sentiment_arrow
3xL MIL/RCB open129,40131,40-35,04sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open35,3035,75-23,97sentiment_arrow
4xL GAMES/RCB open5,515,58-30,09sentiment_arrow
4xLPEO/RCB open1,651,70-6,02sentiment_arrow
2xL CPS/RCB open1,49--10,81sentiment_arrow
4xL ADS/RCB open0,560,571 274,19sentiment_arrow
4xL PEO/RCB open62,9064,700,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,083,008,60sentiment_arrow
3xL ACP/RCB open30,9531,70-16,77sentiment_arrow
3xL GOLD/RCB open41,9542,45-17,79sentiment_arrow
5xL BRN/RCB open6,096,21-57,94sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,072,11-0,98sentiment_arrow
3xL JSW/RCB open0,080,1828,57sentiment_arrow
3xL CCC/RCB open0,26-86,96sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open2,482,5660,00sentiment_arrow
6xL GOLD/RCB open52,5054,1033,46sentiment_arrow
3xL MBG/RCB open3,803,810,40sentiment_arrow
4xS CPS/RCB open0,240,26109,09sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,15-333,33sentiment_arrow
05.05.2026 10:47:00

Graf online
Zdroj: Six Financial Information, BCPP