Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ851851,50,29
KB862,58630,12
PKN67,5567,591,32
Msft415,1415,274,02
Nokia3,4333,43651,39
IBM169,36169,50,29
Mercedes-Benz Group AG74,274,221,35
PFE25,525,510,99
26.04.2024 12:41:50
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024 17:58:54
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,85 -18,60 0,24 7 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.03.2024 17:58:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0005,005,0818 0003,850,24-18,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,73 25.04.2024
52-týdenní maximum 5,54 23.02.2024
52-týdenní minimum 1,76 05.10.2023
Dnešní objem (ks) 1 998 17:58
Dnešní objem 7 732,26 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open30,2530,75-19,93sentiment_arrow
3xL GPW/RCB open14,5614,90-18,12sentiment_arrow
6xL SILV/RCB open3,944,062,04sentiment_arrow
4xL PCO/RCB open0,040,10450,00sentiment_arrow
4xL PGE/RCB open0,071,1840,00sentiment_arrow
8xS GOLD/RCB open3,063,15-0,64sentiment_arrow
5xL WIG20/RCB open20,3020,557,52sentiment_arrow
3xS MBG/RCB open2,212,2283,33sentiment_arrow
4xL ALR/RCB open442,50455,00-7,35sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,362,41-6,12sentiment_arrow
5xS SILV/RCB open0,09-20,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open12,2412,602,99sentiment_arrow
4xL BRN/RCB open17,7818,049,34sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,932,97-5,75sentiment_arrow
4xLACP/RCB open2,322,40-19,40sentiment_arrow
5xL SILV/RCB open5,405,511,96sentiment_arrow
6xL WIG20/RCB open1,901,93-15,17sentiment_arrow
4xL DNP/RCB open4,955,1127,74sentiment_arrow
4xS P911/RCB open3,123,14-1,93sentiment_arrow
2xLPKO/RCB open11,0011,12-63,00sentiment_arrow
4xS BRN/RCB open1,681,72-7,10sentiment_arrow
5xS MBG/RCB open0,760,77-11,76sentiment_arrow
6xS SILV/RCB open2,502,570,60sentiment_arrow
3xL SILV/RCB open8,308,40-1,21sentiment_arrow
2xL GOLD/RCB open11,3811,500,88sentiment_arrow
3xS DNP/RCB open0,14-93,75sentiment_arrow
3xS GOLD/RCB open7,137,22-2,65sentiment_arrow
8xL RB/RCB open6,396,5817,27sentiment_arrow
3xL KGH/RCB open5,735,850,00sentiment_arrow
4xL GOLD/RCB open12,3812,561,38sentiment_arrow
3xL MRC/RCB open1,28-78,13sentiment_arrow
10xS GOLD/RCB open1,972,03-7,96sentiment_arrow
2xL SILV/RCB open9,359,440,80sentiment_arrow
11.37662 PKOB/RCB241 189,501 199,50-1,77sentiment_arrow
2xL NG/RCB open3,313,35-0,30sentiment_arrow
2xS P911/RCB open6,956,97-15,27sentiment_arrow
2xL PKP/RCB open5,926,0414,09sentiment_arrow
7xS GOLD/RCB open0,740,781,33sentiment_arrow
4xS SILV/RCB open0,530,57-8,93sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,005,08-18,60sentiment_arrow
2xL RB/RCB open15,5415,704,13sentiment_arrow
6xL RB/RCB open12,8213,2012,93sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,370,41159,46sentiment_arrow
6xL BRN/RCB open15,0415,5014,64sentiment_arrow
2xL P911/RCB open7,567,58-0,13sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,360,40951,35sentiment_arrow
4xL BMW/RCB open17,6617,825,09sentiment_arrow
3xL BMW/RCB open17,0017,123,77sentiment_arrow
3xSPEO/RCB open0,340,3637,14sentiment_arrow
2xL SILV/RCB open6,236,292,57sentiment_arrow
4xS MBG/RCB open1,191,20-5,91sentiment_arrow
2xS MBG/RCB open3,803,8148,74sentiment_arrow
5xS NG/RCB open1,181,2210,26sentiment_arrow
8xS BRN/RCB open0,08-0,00sentiment_arrow
6xS WIG20/RCB open0,130,1550,00sentiment_arrow
4xLKGH/RCB open0,420,440,00sentiment_arrow
8xS HG/RCB open0,070,11136,36sentiment_arrow
4xL SILV/RCB open6,917,011,31sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,560,6012,96sentiment_arrow
3xS SILV/RCB open6,706,780,00sentiment_arrow
3xS MIL/RCB open0,075,0085,71sentiment_arrow
3xL EAT/RCB open11,2611,4659,44sentiment_arrow
3xL RB/RCB open17,0417,246,20sentiment_arrow
3xS CBK/RCB open0,460,4724,00sentiment_arrow
3xL GAMES/RCB open9,489,58111,61sentiment_arrow
2xS GOLD/RCB open8,078,154,56sentiment_arrow
2xL GAMES/RCB open11,3811,4632,98sentiment_arrow
5xSWIG20/RCB open0,660,680,00sentiment_arrow
4xSWIG20/RCB open1,581,60-7,10sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,764,821,55sentiment_arrow
6xL NG/RCB open0,010,152 000,00sentiment_arrow
3xL MWIG40/RCB open25,9026,20-28,70sentiment_arrow
9xL GOLD/RCB open11,8012,16-10,46sentiment_arrow
4xS BMW/RCB open1,121,14147,06sentiment_arrow
5xL FBAS/RCB open0,680,70229,31sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,452,50-13,65sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,34--10,00sentiment_arrow
2xLCDR/RCB open2,09--11,85sentiment_arrow
3xL DNP/RCB open14,2614,6023,20sentiment_arrow
7xL BRN/RCB open12,3012,66-2,44sentiment_arrow
5xL GOLD/RCB open12,5812,841,68sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,160,201 943,75sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open17,1017,368,36sentiment_arrow
8xL BRN/RCB open9,239,51-24,87sentiment_arrow
8xL SILV/RCB open1,741,790,00sentiment_arrow
2xL TEN/RCB open4,814,8727,63sentiment_arrow
7xL RB/RCB open9,519,8015,08sentiment_arrow
WIG/RCB Ct28,5032,00-6,35sentiment_arrow
7xL SILV/RCB open2,712,790,00sentiment_arrow
10xL GOLD/RCB open11,2211,560,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open5,475,49-0,18sentiment_arrow
3xS G/RCB open1,531,57-4,32sentiment_arrow
2xL EAT/RCB open14,5014,6828,53sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open17,1617,3620,20sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,670,71-6,76sentiment_arrow
2xLPEO/RCB open12,5612,743,86sentiment_arrow
5xL SIE/RCB open33,9034,006,09sentiment_arrow
9xL RB/RCB open3,763,8728,44sentiment_arrow
4xS OPL/RCB open0,300,32416,13sentiment_arrow
4xL UCG/RCB open95,0095,805,53sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,621,64-5,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,290,310,00sentiment_arrow
4xL P911/RCB open3,483,50505,41sentiment_arrow
4xL ALE/RCB open8,628,799,50sentiment_arrow
7xL GOLD/RCB open12,5612,9410,00sentiment_arrow
5xL MBG/RCB open11,0211,04-36,81sentiment_arrow
3xL MAB/RCB open0,400,425,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open18,6619,04-16,20sentiment_arrow
2xL PKN/RCB open6,836,901,79sentiment_arrow
5xS SILV/RCB open3,733,800,13sentiment_arrow
3xS RB/RCB open2,582,62-4,76sentiment_arrow
3xL PGE/RCB open1,011,0310,87sentiment_arrow
9xS SILV/RCB open0,460,50978,72sentiment_arrow
5xL MWIG40/RCB open33,5034,20-9,46sentiment_arrow
4xLCDR/RCB open0,050,1650,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,190,23-4,55sentiment_arrow
2xS NG/RCB open10,4010,501,06sentiment_arrow
4xS GOLD/RCB open6,206,29-0,40sentiment_arrow
3xL PEO/RCB open86,80--8,20sentiment_arrow
4xL MBG/RCB open17,0017,027,52sentiment_arrow
3xL PLW/RCB open2,923,01-8,57sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,301,32-7,75sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,250,29-3,57sentiment_arrow
2xL MWIG40/RCB open21,0521,200,00sentiment_arrow
2xS CCC/RCB open0,220,2413,64sentiment_arrow
10xL RB/RCB open1,952,01-0,61sentiment_arrow
3xSWIG20/RCB open3,183,20-2,74sentiment_arrow
6xL G/RCB open1,151,196,48sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,280,326,25sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open9,85-10,36sentiment_arrow
6xS BRN/RCB open0,430,47-8,16sentiment_arrow
3xL NG/RCB open1,281,320,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,734,78-3,74sentiment_arrow
5xL BMW/RCB open17,1217,3021,76sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,280,3268,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,8011,103,30sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open15,5415,8610,56sentiment_arrow
3xL ALR/RCB open123,00125,60-17,92sentiment_arrow
2xL MBG/RCB open15,2415,263,60sentiment_arrow
4xL LPP/RCB open0,140,1914,29sentiment_arrow
3xS P911/RCB open5,015,0348,10sentiment_arrow
4xSPKO/RCB open0,130,1538,46sentiment_arrow
4xS CDR/RCB open0,023,0050,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,560,57-3,39sentiment_arrow
2xL BMW/RCB open15,3015,382,68sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open5,175,25-0,19sentiment_arrow
3xL UCG/RCB open117,20118,004,07sentiment_arrow
3xL PKP/RCB open2,722,800,00sentiment_arrow
9xL BRN/RCB open6,326,5150,19sentiment_arrow
5xS GOLD/RCB open5,315,42-0,09sentiment_arrow
2xS SILV/RCB open4,724,7770,89sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,110,158,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open29,8030,05-1,07sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,381,427,14sentiment_arrow
6xS BRN/RCB open0,07-242,86sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,381,42-6,04sentiment_arrow
3xL EUR/RCB open7,067,152,23sentiment_arrow
3xL NEU/RCB open8,088,43-46,82sentiment_arrow
6xL WIG20/RCB open1,841,871,74sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,210,251 358,33sentiment_arrow
2xL BRN/RCB open15,3615,524,61sentiment_arrow
2xS G/RCB open3,143,18-3,36sentiment_arrow
4xS CBK/RCB open0,110,1254,55sentiment_arrow
3xS EUR/RCB open0,280,3063,33sentiment_arrow
3xS BMW/RCB open2,112,1243,84sentiment_arrow
3xL LPP/RCB open0,0110,00100,00sentiment_arrow
3xSPKO/RCB open0,670,691,47sentiment_arrow
2xS SILV/RCB open8,128,200,12sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,660,70-5,56sentiment_arrow
5xS ALV/RCB open0,680,695,63sentiment_arrow
9xL SILV/RCB open1,021,0611,22sentiment_arrow
4xL PEO/RCB open26,0526,80-69,18sentiment_arrow
4xLALE/RCB open0,07100,0040,00sentiment_arrow
6xSWIG20/RCB open0,230,25-7,41sentiment_arrow
2xL MIL/RCB open45,2045,65-67,58sentiment_arrow
4xL CDR/RCB open2,592,644,80sentiment_arrow
6xS RB/RCB open0,290,33-6,06sentiment_arrow
4xSOPL/RCB open1,671,72-19,41sentiment_arrow
3xS SILV/RCB open1,891,93-6,81sentiment_arrow
3xS KGH/RCB open0,140,160,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open22,0522,102,91sentiment_arrow
3xS NG/RCB open6,987,061,30sentiment_arrow
3xLCDR/RCB open0,430,457,32sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open55,7056,50-21,10sentiment_arrow
3xL CDR/RCB open0,020,50100,00sentiment_arrow
3xL ING/RCB open32,4532,85-42,08sentiment_arrow
4xL GAMES/RCB open7,077,17184,35sentiment_arrow
4xLPEO/RCB open2,762,84-7,69sentiment_arrow
2xL CPS/RCB open0,950,9710,75sentiment_arrow
5xS SIE/RCB open-5,00722,22sentiment_arrow
4xL ADS/RCB open19,0819,14-54,87sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open105,80108,8012,45sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,430,459,52sentiment_arrow
4xSPKN/RCB open0,590,61-3,28sentiment_arrow
PZU/RCB 241 151,001 161,00-5,65sentiment_arrow
3xL ACP/RCB open5,625,76-12,48sentiment_arrow
3xL GOLD/RCB open11,9612,10-34,54sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open17,0417,38-31,47sentiment_arrow
3xL DAT/RCB open0,042,00966,67sentiment_arrow
3xL TEN/RCB open1,641,671,71sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open21,2021,404,41sentiment_arrow
3xL JSW/RCB open0,560,583,70sentiment_arrow
3xL CCC/RCB open2,102,15-3,72sentiment_arrow
CDR/RCB 24876,50896,50-23,56sentiment_arrow
3xL EUR/RCB open1,031,0512,37sentiment_arrow
5xS BRN/RCB open0,890,93-8,08sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,111,1431,53sentiment_arrow
3xSPKN/RCB open1,911,946,09sentiment_arrow
4xLSPL/RCB open5,966,152,28sentiment_arrow
7xS SILV/RCB open1,561,6032,08sentiment_arrow
6xL GOLD/RCB open12,5812,962,16sentiment_arrow
3xL MBG/RCB open16,7816,805,60sentiment_arrow
4xS NG/RCB open3,453,509,36sentiment_arrow
10xL BRN/RCB open3,924,04-9,72sentiment_arrow
4xS CPS/RCB open15,0415,52-21,10sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,890,93123,33sentiment_arrow
7xS GOLD/RCB open3,733,84219,26sentiment_arrow
9xS GOLD/RCB open2,472,54106,72sentiment_arrow
2xS RB/RCB open4,424,46-3,06sentiment_arrow
3xL ALE/RCB open0,940,9631,43sentiment_arrow
5xL VOW3/RCB open3,773,82132,18sentiment_arrow
6xS GOLD/RCB open4,484,610,33sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,438,0097,38sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,070,11357,14sentiment_arrow
4xL MRC/RCB open0,36-58,33sentiment_arrow
26.04.2024 12:37:01

Graf online
Zdroj: Six Financial Information, BCPP