Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,4687,48-0,82
Msft505,48505,580,51
Nokia4,1374,141-3,32
IBM281,8282,02-0,66
Mercedes-Benz Group AG52,5852,61,51
PFE25,0225,03-1,28
15.07.2025 16:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024 17:58:54
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,85 -21,75 -0,15 7 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.03.2024 17:58:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
22 5004,804,8722 5003,85-0,15-21,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,92 14.07.2025
52-týdenní maximum 5,56 15.07.2024
52-týdenní minimum 1,72 19.11.2024
Dnešní objem (ks) 1 998 17:58
Dnešní objem 7 732,26 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,1055,00-56,24sentiment_arrow
3xL GPW/RCB open22,8523,35-47,38sentiment_arrow
6xL SILV/RCB open2,352,42-22,67sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,22--18,18sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open18,2018,42-2,49sentiment_arrow
3xS MBG/RCB open2,232,2453,88sentiment_arrow
4xL ALR/RCB open141,80145,804,03sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,320,34-3,03sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open37,1038,203,29sentiment_arrow
4xL BRN/RCB open5,245,3244,86sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,052,098,95sentiment_arrow
4xLACP/RCB open44,1545,60-38,86sentiment_arrow
5xL SILV/RCB open4,915,01-3,31sentiment_arrow
6xL WIG20/RCB open1,451,48-40,00sentiment_arrow
4xL DNP/RCB open5,575,75-0,70sentiment_arrow
4xS P911/RCB open12,3012,380,00sentiment_arrow
2xLPKO/RCB open15,0415,20-0,53sentiment_arrow
4xS BRN/RCB open0,780,82119,51sentiment_arrow
5xS MBG/RCB open0,510,5238,89sentiment_arrow
3xL SILV/RCB open11,2611,40-9,57sentiment_arrow
2xL GOLD/RCB open18,0218,201,63sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,212,25188,24sentiment_arrow
3xL KGH/RCB open2,382,43-2,41sentiment_arrow
4xL GOLD/RCB open28,6029,052,04sentiment_arrow
3xL MRC/RCB open0,82-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,7012,82-0,93sentiment_arrow
2xL NG/RCB open2,402,440,00sentiment_arrow
2xS P911/RCB open17,2617,32-67,33sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,804,87-21,75sentiment_arrow
2xL RB/RCB open9,529,622,03sentiment_arrow
6xL RB/RCB open1,021,061,96sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,241,28-8,03sentiment_arrow
2xL P911/RCB open1,621,634,17sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,773,80172,41sentiment_arrow
3xL BMW/RCB open6,616,666,67sentiment_arrow
3xSPEO/RCB open0,090,1411,11sentiment_arrow
2xL SILV/RCB open8,508,58-21,47sentiment_arrow
4xS MBG/RCB open1,021,03-4,21sentiment_arrow
2xS MBG/RCB open4,174,1837,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,248,360,00sentiment_arrow
3xS SILV/RCB open1,411,456,72sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,501,5325,17sentiment_arrow
3xL RB/RCB open7,357,442,71sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-25,05sentiment_arrow
2xS GOLD/RCB open3,743,7862,57sentiment_arrow
2xL GAMES/RCB open13,5013,5810,03sentiment_arrow
5xSWIG20/RCB open0,110,1320,00sentiment_arrow
4xSWIG20/RCB open0,430,452,33sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,274,32-3,00sentiment_arrow
3xL MWIG40/RCB open43,4543,95-26,74sentiment_arrow
9xL GOLD/RCB open34,3535,40-37,39sentiment_arrow
4xS BMW/RCB open0,520,53201,79sentiment_arrow
5xL FBAS/RCB open1,541,58-78,48sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,372,421,28sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,79-350,00sentiment_arrow
7xL BRN/RCB open0,480,52347,83sentiment_arrow
5xL GOLD/RCB open33,0533,702,06sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,714,783,60sentiment_arrow
2xL TEN/RCB open4,574,6334,86sentiment_arrow
7xL RB/RCB open0,340,385,88sentiment_arrow
WIG/RCB Ct35,1036,90-0,14sentiment_arrow
7xL SILV/RCB open0,870,910,00sentiment_arrow
10xL GOLD/RCB open29,8530,75-14,48sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,458,54sentiment_arrow
2xL EAT/RCB open4,374,42318,10sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,988,0833,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,4214,29sentiment_arrow
2xLPEO/RCB open12,7612,940,16sentiment_arrow
5xL SIE/RCB open25,1525,251,41sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,830,8516,67sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open3,363,430,00sentiment_arrow
7xL GOLD/RCB open37,6538,80-61,40sentiment_arrow
5xL MBG/RCB open0,991,00577,66sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,6020,0015,50sentiment_arrow
2xL PKN/RCB open10,6010,701,30sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,252,29-0,87sentiment_arrow
3xL PGE/RCB open3,333,416,55sentiment_arrow
5xL MWIG40/RCB open61,7062,9016,20sentiment_arrow
4xLCDR/RCB open0,47-2,04sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,992,031,52sentiment_arrow
4xS GOLD/RCB open1,231,2713,82sentiment_arrow
4xL MBG/RCB open3,063,074,97sentiment_arrow
3xL PLW/RCB open2,462,5322,95sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,680,69-6,16sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,9032,15-0,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,341,364,62sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,400,44390,00sentiment_arrow
2xS BRN/RCB open4,044,0842,75sentiment_arrow
5xL BMW/RCB open1,711,73-17,95sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4575,34sentiment_arrow
5xL RB/RCB open2,432,483,15sentiment_arrow
3xL ALR/RCB open70,9072,4015,80sentiment_arrow
2xL MBG/RCB open8,058,062,61sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open16,7216,78-58,25sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,170,00sentiment_arrow
2xL BMW/RCB open9,459,494,53sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,490,536,25sentiment_arrow
3xL PKP/RCB open1,68-25,73sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,9527,200,46sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,971,011,02sentiment_arrow
3xL EUR/RCB open0,790,815,00sentiment_arrow
3xL NEU/RCB open2,312,4131,70sentiment_arrow
6xL WIG20/RCB open1,301,321,54sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0010,10-2,80sentiment_arrow
3xS EUR/RCB open0,430,45-48,84sentiment_arrow
3xS BMW/RCB open1,401,41160,14sentiment_arrow
3xSPKO/RCB open0,140,167,14sentiment_arrow
2xS SILV/RCB open3,153,192,92sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,0813,46-20,83sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open76,9077,70-80,11sentiment_arrow
4xL CDR/RCB open21,7022,15-1,74sentiment_arrow
4xSOPL/RCB open0,400,42122,50sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open103,80104,20-87,31sentiment_arrow
3xS NG/RCB open0,270,3113,33sentiment_arrow
3xLCDR/RCB open2,802,83-1,06sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open88,1089,404,65sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open21,9022,20-12,33sentiment_arrow
4xL GAMES/RCB open5,845,92-34,35sentiment_arrow
4xLPEO/RCB open1,391,4313,87sentiment_arrow
2xL CPS/RCB open2,072,10-2,42sentiment_arrow
4xL ADS/RCB open5,525,5459,25sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open53,1054,601,33sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,68--42,86sentiment_arrow
3xL ACP/RCB open63,3064,80-44,98sentiment_arrow
3xL GOLD/RCB open23,2523,55-65,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,782,8476,95sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,221,2410,57sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,138,33sentiment_arrow
3xL CCC/RCB open6,656,810,00sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,290,3319,23sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,490,5114,89sentiment_arrow
4xLSPL/RCB open2,132,2087,16sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,2537,353,08sentiment_arrow
3xL MBG/RCB open5,435,444,12sentiment_arrow
4xS CPS/RCB open0,460,480,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,304,340,00sentiment_arrow
3xL ALE/RCB open0,590,610,00sentiment_arrow
5xL VOW3/RCB open0,58-12,73sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
15.07.2025 16:31:00

Graf online
Zdroj: Six Financial Information, BCPP