Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513770,07
KB106410650,66
PKN152,24152,28-1,12
Msft485,75486,1-0,31
Nokia8,8828,8883,49
IBM231,01231,560,18
Mercedes-Benz Group AG44,69544,705-0,78
PFE27,9128-0,18
25.08.2026 13:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026
3xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,55 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,290,34100 000--0,02-4,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,33 24.08.2026
52-týdenní maximum 0,54 29.10.2025
52-týdenní minimum 0,19 20.03.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,20135,40-81,92sentiment_arrow
3xL GPW/RCB open120,00122,80-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open59,9060,70-3,52sentiment_arrow
3xS MBG/RCB open1,841,8998,33sentiment_arrow
4xL ALR/RCB open245,50252,5047,02sentiment_arrow
LPP/RCB 29938,50958,501,23sentiment_arrow
8xL GOLD/RCB open8,899,16-36,20sentiment_arrow
4xL BRN/RCB open8,949,077,84sentiment_arrow
4xLACP/RCB open25,3526,15-63,05sentiment_arrow
5xL SILV/RCB open0,11-208,33sentiment_arrow
4xL DNP/RCB open0,27-561,54sentiment_arrow
4xS P911/RCB open3,673,7375,35sentiment_arrow
2xLPKO/RCB open32,4532,80-44,38sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,329,42-0,95sentiment_arrow
3xL SILV/RCB open6,176,24-10,66sentiment_arrow
2xL GOLD/RCB open29,0029,300,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open50,3051,100,00sentiment_arrow
3xL MRC/RCB open0,94-145,16sentiment_arrow
2xL SILV/RCB open21,2521,450,00sentiment_arrow
2xS P911/RCB open11,6011,72-48,42sentiment_arrow
5xL WIG20/RCB open16,80--76,97sentiment_arrow
5xL LongIN/RCB open6,606,7412,07sentiment_arrow
6xL BRN/RCB open0,10-1 775,00sentiment_arrow
2xL P911/RCB open1,441,4920,92sentiment_arrow
4xL BMW/RCB open0,450,504,17sentiment_arrow
3xL BMW/RCB open1,601,66-2,40sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,1414,28-9,86sentiment_arrow
4xS MBG/RCB open0,660,715,38sentiment_arrow
2xS MBG/RCB open3,953,99-28,76sentiment_arrow
4xLKGH/RCB open0,70-176,92sentiment_arrow
4xL SILV/RCB open3,793,85-9,31sentiment_arrow
5xL LongB/RCB open12,6012,86-14,68sentiment_arrow
3xL EAT/RCB open0,330,3515,63sentiment_arrow
3xL GAMES/RCB open7,797,87-10,45sentiment_arrow
2xS GOLD/RCB open1,701,748,33sentiment_arrow
2xL GAMES/RCB open12,3812,4614,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,04-4,14sentiment_arrow
3xL MWIG40/RCB open90,7091,80-37,19sentiment_arrow
9xL GOLD/RCB open5,325,48-64,38sentiment_arrow
4xS BMW/RCB open0,760,82-63,51sentiment_arrow
5xL FBAS/RCB open2,93--87,41sentiment_arrow
4xLPKO/RCB open6,806,940,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open51,4052,40-43,14sentiment_arrow
2xL TEN/RCB open7,327,41-8,75sentiment_arrow
WIG/RCB Ct86,10--12,47sentiment_arrow
10xL GOLD/RCB open3,133,22-1,26sentiment_arrow
4xS ShortP/RCB open6,586,7138,44sentiment_arrow
3xL P911/RCB open0,290,34-4,55sentiment_arrow
2xL EAT/RCB open1,821,84918,08sentiment_arrow
8xL LongSI/RCB open25,6526,40-15,57sentiment_arrow
3xL BRN/RCB open18,4418,66-22,66sentiment_arrow
5xL LongGP/RCB open7,838,13-1,24sentiment_arrow
2xLPEO/RCB open23,4523,80-48,23sentiment_arrow
5xL SIE/RCB open24,0024,5011,75sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-40,00sentiment_arrow
4xL ALE/RCB open4,004,066,02sentiment_arrow
7xL GOLD/RCB open29,7530,65-51,58sentiment_arrow
5xL MBG/RCB open0,200,254,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,151,182,70sentiment_arrow
5xL MWIG40/RCB open174,00177,60-63,40sentiment_arrow
4xLCDR/RCB open0,10-114,29sentiment_arrow
5xL LongAT/RCB open17,6818,22-32,21sentiment_arrow
5xL LongPK/RCB open13,1413,48-4,90sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,051,10-3,15sentiment_arrow
3xL PLW/RCB open1,311,353,76sentiment_arrow
5xS VOW3/RCB open0,360,428,33sentiment_arrow
2xL MWIG40/RCB open55,1055,50-1,10sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,650,69281,97sentiment_arrow
5xL BMW/RCB open0,07-30,00sentiment_arrow
2xL NEU/RCB open6,256,43-0,80sentiment_arrow
9xL LongSI/RCB open27,3028,100,00sentiment_arrow
3xL ALR/RCB open127,80--40,85sentiment_arrow
2xL MBG/RCB open5,635,69-2,41sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,857,95-3,52sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,104,15-2,48sentiment_arrow
3xL LongA/RCB open7,327,481,51sentiment_arrow
3xL PKP/RCB open0,25-200,00sentiment_arrow
2xL ING/RCB open51,1051,601,28sentiment_arrow
3xL EUR/RCB open0,10-22,22sentiment_arrow
3xL NEU/RCB open2,602,7113,41sentiment_arrow
6xL WIG20/RCB open4,74--54,78sentiment_arrow
2xL BRN/RCB open23,0523,308,54sentiment_arrow
3xS EUR/RCB open1,011,03-80,00sentiment_arrow
3xS BMW/RCB open2,152,21-47,37sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,70--62,96sentiment_arrow
4xS ShortA/RCB open8,748,921,73sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,20148,60-89,79sentiment_arrow
4xL CDR/RCB open5,195,29-28,05sentiment_arrow
3xL CBK/RCB open181,20183,40-92,22sentiment_arrow
LPP/RCB 29938,00958,001,23sentiment_arrow
3xLCDR/RCB open1,181,20-22,22sentiment_arrow
3xL MIL/RCB open188,60191,40-52,49sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,2549,90-41,32sentiment_arrow
4xL GAMES/RCB open3,683,73-5,13sentiment_arrow
4xLPEO/RCB open2,943,02-24,65sentiment_arrow
2xL CPS/RCB open1,64--15,92sentiment_arrow
4xL ADS/RCB open0,550,600,00sentiment_arrow
3xL LongXT/RCB open20,7521,15-0,96sentiment_arrow
4xL PEO/RCB open112,60115,803,91sentiment_arrow
4xL PKN/RCB open3,75--2,32sentiment_arrow
3xL ACP/RCB open57,0058,40-46,72sentiment_arrow
3xL GOLD/RCB open41,3041,80-16,61sentiment_arrow
5xL BRN/RCB open1,381,4235,76sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,002,04-5,96sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,035,19-18,07sentiment_arrow
5xS ShortF/RCB open6,556,72-0,38sentiment_arrow
4xL LongIN/RCB open7,247,372,60sentiment_arrow
6xL GOLD/RCB open42,6543,95-40,63sentiment_arrow
3xL MBG/RCB open2,762,81-3,30sentiment_arrow
5xL LongFF/RCB open12,7813,103,19sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open28,6529,500,00sentiment_arrow
3xL ALE/RCB open0,770,793,90sentiment_arrow
5xL VOW3/RCB open0,04-828,57sentiment_arrow
25.08.2026 13:33:00

Graf online
Zdroj: Six Financial Information, BCPP