Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511881,37
KB11441145-0,35
PKN134,58134,622,64
Msft0,55
Nokia8,0288,0380,30
IBM-1,36
Mercedes-Benz Group AG53,6753,7-1,29
PFE1,37
09.04.2026 9:20:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026
3xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -5,36 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.04.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,260,27100 000--0,02-5,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,28 08.04.2026
52-týdenní maximum 0,57 13.05.2025
52-týdenní minimum 0,19 20.03.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open66,0067,10-64,34sentiment_arrow
3xL GPW/RCB open56,2057,50-78,82sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open34,3534,80-37,88sentiment_arrow
3xS MBG/RCB open1,541,55144,52sentiment_arrow
4xL ALR/RCB open197,80203,50-23,46sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open20,6521,25574,16sentiment_arrow
4xL BRN/RCB open12,7012,9030,95sentiment_arrow
3xS BRN/RCB open0,230,2756,25sentiment_arrow
4xLACP/RCB open9,8010,12-17,43sentiment_arrow
5xL SILV/RCB open0,50--31,48sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open7,737,7652,82sentiment_arrow
2xLPKO/RCB open21,8022,00-20,09sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open10,5010,6227,49sentiment_arrow
2xL GOLD/RCB open31,2031,5019,05sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open63,8064,80-18,78sentiment_arrow
3xL MRC/RCB open1,01-162,07sentiment_arrow
2xL SILV/RCB open27,7028,0014,34sentiment_arrow
2xS P911/RCB open15,6015,64-60,48sentiment_arrow
5xL WIG20/RCB open9,64--60,27sentiment_arrow
6xL BRN/RCB open0,680,72301,79sentiment_arrow
2xL P911/RCB open1,271,2840,15sentiment_arrow
4xL BMW/RCB open2,042,06347,17sentiment_arrow
3xL BMW/RCB open4,594,63-2,33sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,4818,66-0,52sentiment_arrow
4xS MBG/RCB open0,560,578,65sentiment_arrow
2xS MBG/RCB open3,393,40-16,16sentiment_arrow
4xLKGH/RCB open0,72-146,58sentiment_arrow
4xL SILV/RCB open9,249,380,00sentiment_arrow
3xL EAT/RCB open0,510,53148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,259,34-19,70sentiment_arrow
2xS GOLD/RCB open1,671,7110,98sentiment_arrow
2xL GAMES/RCB open13,5213,609,38sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,150,00sentiment_arrow
5xL WIG20/RCB open8,07--3,57sentiment_arrow
3xL MWIG40/RCB open52,7053,306,07sentiment_arrow
9xL GOLD/RCB open16,1816,6654,47sentiment_arrow
4xS BMW/RCB open0,330,34-15,63sentiment_arrow
5xL FBAS/RCB open5,39--94,29sentiment_arrow
4xLPKO/RCB open3,453,52-15,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 842,86sentiment_arrow
5xL GOLD/RCB open73,1074,600,00sentiment_arrow
2xL TEN/RCB open6,576,65-5,07sentiment_arrow
WIG/RCB Ct59,2065,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,8012,9427,39sentiment_arrow
3xL P911/RCB open0,260,27-5,36sentiment_arrow
2xL EAT/RCB open2,312,34693,83sentiment_arrow
3xL BRN/RCB open20,1020,350,00sentiment_arrow
2xLPEO/RCB open18,4218,68-34,80sentiment_arrow
5xL SIE/RCB open11,9612,00-2,28sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,640,660,00sentiment_arrow
7xL GOLD/RCB open57,4059,10-76,25sentiment_arrow
5xL MBG/RCB open0,600,61880,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,631,670,00sentiment_arrow
5xL MWIG40/RCB open73,9075,40-16,51sentiment_arrow
4xLCDR/RCB open0,18-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21636,84sentiment_arrow
4xL MBG/RCB open2,262,27-6,02sentiment_arrow
3xL PLW/RCB open1,351,3929,92sentiment_arrow
5xS VOW3/RCB open0,320,3312,07sentiment_arrow
2xL MWIG40/RCB open37,7538,05-11,67sentiment_arrow
3xSWIG20/RCB open0,580,600,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,061,10108,04sentiment_arrow
5xL BMW/RCB open0,710,7287,72sentiment_arrow
2xL NEU/RCB open4,664,7946,27sentiment_arrow
3xL ALR/RCB open103,60--28,71sentiment_arrow
2xL MBG/RCB open7,717,72-2,71sentiment_arrow
4xL LPP/RCB open0,14--62,50sentiment_arrow
3xS P911/RCB open12,9212,98-38,21sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,957,99-1,36sentiment_arrow
3xL PKP/RCB open0,77-14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,5047,95-0,16sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,23-4,55sentiment_arrow
3xL NEU/RCB open1,751,820,00sentiment_arrow
6xL WIG20/RCB open2,53--16,47sentiment_arrow
2xL BRN/RCB open21,7021,9031,20sentiment_arrow
3xS EUR/RCB open0,730,75-69,01sentiment_arrow
3xS BMW/RCB open1,081,09266,67sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,00--47,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open117,20118,40-87,63sentiment_arrow
4xL CDR/RCB open5,1912,880,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open120,00120,40-88,61sentiment_arrow
3xLCDR/RCB open1,591,610,00sentiment_arrow
3xL MIL/RCB open142,00144,20-40,18sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open46,6047,20-39,32sentiment_arrow
4xL GAMES/RCB open4,864,93-21,77sentiment_arrow
4xLPEO/RCB open2,032,09-24,64sentiment_arrow
2xL CPS/RCB open0,86-50,00sentiment_arrow
4xL ADS/RCB open0,530,541 449,09sentiment_arrow
4xL PEO/RCB open77,7079,90-30,40sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,712,7111,52sentiment_arrow
3xL ACP/RCB open26,0526,700,00sentiment_arrow
3xL GOLD/RCB open47,8548,40-28,19sentiment_arrow
5xL BRN/RCB open2,562,61-76,19sentiment_arrow
3xL DAT/RCB open0,08--62,50sentiment_arrow
3xL TEN/RCB open1,841,870,00sentiment_arrow
3xL JSW/RCB open0,100,1958,33sentiment_arrow
3xL CCC/RCB open0,33-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,023,1230,35sentiment_arrow
6xL GOLD/RCB open69,7071,804,01sentiment_arrow
3xL MBG/RCB open4,674,68-4,20sentiment_arrow
4xS CPS/RCB open0,950,98-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,24-242,11sentiment_arrow
4xL MRC/RCB open0,14--8,33sentiment_arrow
09.04.2026 9:15:58

Graf online
Zdroj: Six Financial Information, BCPP