Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12671269-0,70
KB103710380,10
PKN82,7582,760,01
Msft517,28517,550,39
Nokia3,8413,8440,18
IBM255,31256,490,98
Mercedes-Benz Group AG51,5151,530,35
PFE24,0324,040,71
16.09.2025 13:01:36
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 62,27 -0,02 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0002,182,1932 0003,57-0,0262,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,20 15.09.2025
52-týdenní maximum 4,60 09.04.2025
52-týdenní minimum 1,79 22.08.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open52,5053,30-55,41sentiment_arrow
3xL GPW/RCB open27,4528,10-57,86sentiment_arrow
6xL SILV/RCB open3,863,98-48,10sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,14--13,33sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open16,6416,8436,34sentiment_arrow
3xS MBG/RCB open2,182,1962,27sentiment_arrow
4xL ALR/RCB open161,80166,40-8,72sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,270,2925,93sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open67,7069,707,85sentiment_arrow
4xL BRN/RCB open4,784,8566,73sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,911,95-0,52sentiment_arrow
4xLACP/RCB open41,6543,000,00sentiment_arrow
5xL SILV/RCB open7,587,73-13,13sentiment_arrow
6xL WIG20/RCB open1,30--32,33sentiment_arrow
4xL DNP/RCB open2,98--3,54sentiment_arrow
4xS P911/RCB open8,578,6111,63sentiment_arrow
2xLPKO/RCB open13,2213,36-9,41sentiment_arrow
4xS BRN/RCB open0,760,80119,51sentiment_arrow
5xS MBG/RCB open0,460,476,38sentiment_arrow
3xL SILV/RCB open14,5814,76-28,37sentiment_arrow
2xL GOLD/RCB open20,9021,100,48sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open1,671,71279,17sentiment_arrow
3xL KGH/RCB open2,762,840,36sentiment_arrow
4xL GOLD/RCB open39,4540,053,65sentiment_arrow
3xL MRC/RCB open0,60-280,00sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open15,1015,260,53sentiment_arrow
2xL NG/RCB open1,491,5314,09sentiment_arrow
2xS P911/RCB open14,9214,96-62,55sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,48--15,94sentiment_arrow
2xL RB/RCB open9,15-0,00sentiment_arrow
6xL RB/RCB open0,86-0,00sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,031,071,94sentiment_arrow
2xL P911/RCB open1,721,735,18sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,263,29195,33sentiment_arrow
3xL BMW/RCB open6,036,071,51sentiment_arrow
3xSPEO/RCB open-0,1111,11sentiment_arrow
2xL SILV/RCB open10,2410,34-32,83sentiment_arrow
4xS MBG/RCB open0,960,97-0,52sentiment_arrow
2xS MBG/RCB open4,154,1640,91sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,10--10,00sentiment_arrow
4xL SILV/RCB open11,8412,02-21,03sentiment_arrow
3xS SILV/RCB open0,950,99-3,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,261,28-15,45sentiment_arrow
3xL RB/RCB open6,92-0,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,2010,30-25,93sentiment_arrow
2xS GOLD/RCB open3,113,1594,25sentiment_arrow
2xL GAMES/RCB open13,8213,928,12sentiment_arrow
5xSWIG20/RCB open0,090,1255,56sentiment_arrow
4xSWIG20/RCB open0,380,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,90-35,84sentiment_arrow
3xL MWIG40/RCB open42,8543,35-26,40sentiment_arrow
9xL GOLD/RCB open66,6068,60-66,02sentiment_arrow
4xS BMW/RCB open0,490,50244,90sentiment_arrow
5xL FBAS/RCB open1,34--75,18sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,541,5713,21sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,58-510,17sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open49,3050,304,73sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,30-0,00sentiment_arrow
2xL TEN/RCB open4,734,79-6,32sentiment_arrow
7xL RB/RCB open0,27-0,00sentiment_arrow
WIG/RCB Ct34,8545,00-6,24sentiment_arrow
7xL SILV/RCB open1,551,59-17,24sentiment_arrow
10xL GOLD/RCB open61,6063,40-56,12sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,478,14sentiment_arrow
2xL EAT/RCB open3,954,00363,24sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,537,62-1,83sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,34-0,00sentiment_arrow
2xLPEO/RCB open11,2011,366,87sentiment_arrow
5xL SIE/RCB open26,3526,400,09sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,850,87-13,10sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open3,023,080,00sentiment_arrow
7xL GOLD/RCB open64,6066,50-76,71sentiment_arrow
5xL MBG/RCB open0,760,77749,33sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,9620,35-12,46sentiment_arrow
2xL PKN/RCB open10,44--0,96sentiment_arrow
5xS SILV/RCB open0,06-0,00sentiment_arrow
3xS RB/RCB open2,27-0,00sentiment_arrow
3xL PGE/RCB open2,532,56-0,39sentiment_arrow
5xL MWIG40/RCB open58,4059,605,11sentiment_arrow
4xLCDR/RCB open0,36-38,89sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,79-0,00sentiment_arrow
4xS GOLD/RCB open0,810,8562,79sentiment_arrow
4xL MBG/RCB open2,552,561,39sentiment_arrow
3xL PLW/RCB open2,222,29-14,54sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,360,377,35sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,9032,15-6,89sentiment_arrow
2xS CCC/RCB open0,01-0,00sentiment_arrow
3xSWIG20/RCB open1,241,2612,20sentiment_arrow
5xS BRN/RCB open0,07-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,180,221 052,94sentiment_arrow
2xS BRN/RCB open3,903,9440,56sentiment_arrow
5xL BMW/RCB open1,391,41-6,57sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,856,0255,56sentiment_arrow
5xL RB/RCB open2,16-0,00sentiment_arrow
3xL ALR/RCB open82,30100,002,69sentiment_arrow
2xL MBG/RCB open7,547,550,73sentiment_arrow
4xL LPP/RCB open0,101,44-30,00sentiment_arrow
3xS P911/RCB open12,9613,02-47,36sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,14-20,00sentiment_arrow
2xL BMW/RCB open9,019,051,01sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,290,330,00sentiment_arrow
3xL PKP/RCB open1,84--1,60sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,410,45190,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,5525,80-1,63sentiment_arrow
6xS GOLD/RCB open0,04-125,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,97-0,00sentiment_arrow
3xL EUR/RCB open0,760,788,70sentiment_arrow
3xL NEU/RCB open2,642,75-3,79sentiment_arrow
6xL WIG20/RCB open1,13--1,72sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,709,80-1,02sentiment_arrow
3xS EUR/RCB open0,400,42-47,62sentiment_arrow
3xS BMW/RCB open1,361,37181,02sentiment_arrow
3xSPKO/RCB open0,131,2715,38sentiment_arrow
2xS SILV/RCB open2,462,50-0,80sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,04-250,00sentiment_arrow
4xL PEO/RCB open8,56-15,28sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open85,7086,60-82,81sentiment_arrow
4xL CDR/RCB open17,0017,300,23sentiment_arrow
4xSOPL/RCB open0,340,36169,70sentiment_arrow
3xS KGH/RCB open0,05-180,00sentiment_arrow
3xL CBK/RCB open140,60141,00-90,65sentiment_arrow
3xS NG/RCB open0,44-2,08sentiment_arrow
3xLCDR/RCB open2,362,400,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open98,50100,00-11,68sentiment_arrow
3xL CDR/RCB open0,041,00-25,00sentiment_arrow
3xL ING/RCB open19,7420,0040,29sentiment_arrow
4xL GAMES/RCB open5,956,03-34,68sentiment_arrow
4xLPEO/RCB open0,910,9467,74sentiment_arrow
2xL CPS/RCB open1,44-0,00sentiment_arrow
4xL ADS/RCB open2,412,42250,62sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open35,2536,253,75sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,63--11,29sentiment_arrow
3xL ACP/RCB open63,2064,70-44,30sentiment_arrow
3xL GOLD/RCB open29,7530,10-73,23sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,492,54113,73sentiment_arrow
3xL DAT/RCB open0,052,50-60,00sentiment_arrow
3xL TEN/RCB open1,261,280,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,1320,00sentiment_arrow
3xL CCC/RCB open5,53-0,00sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,440,4611,36sentiment_arrow
4xLSPL/RCB open1,671,72138,60sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open58,0059,706,42sentiment_arrow
3xL MBG/RCB open4,824,830,73sentiment_arrow
4xS CPS/RCB open0,870,90-48,31sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,06-20 066,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,34-0,00sentiment_arrow
3xL ALE/RCB open0,550,57-1,75sentiment_arrow
5xL VOW3/RCB open0,70--16,22sentiment_arrow
6xS GOLD/RCB open0,170,2111,76sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,080,15612,50sentiment_arrow
16.09.2025 12:57:00

Graf online
Zdroj: Six Financial Information, BCPP