Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,00
KB106310650,57
PKN152,6152,62-0,90
Msft485,9486,1-0,28
Nokia8,9368,9464,19
IBM231,2231,830,15
Mercedes-Benz Group AG44,8244,83-0,46
PFE27,9728,050,27
25.08.2026 12:28:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 15:39:35
3xS AAPL/Lever 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
91,49 -0,72 -1,97 9 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 15:39:35
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
13090,1990,6613091,49-1,97-0,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 92,16 24.08.2026
52-týdenní maximum 128,40 29.07.2026
52-týdenní minimum 49,12 11.09.2025
Dnešní objem (ks) 103 15:39
Dnešní objem 9 423,47 15:39
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,8041,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,0099,600,24sentiment_arrow
iShare/Leverage 7216,9017,05-4,19sentiment_arrow
Leverage Shares 3x Tesla ETP48,4348,67-1,89sentiment_arrow
/LSHS 752,962,98-12,83sentiment_arrow
/LSHS 7118,7518,94-0,58sentiment_arrow
/LSHS 7550,0650,350,00sentiment_arrow
BSKT/LSHS2,882,8914,29sentiment_arrow
NDX/LSHS 7129,2329,27-4,94sentiment_arrow
MSTR/LSHS 743,343,3616,18sentiment_arrow
/LSHS 7122,2122,25-0,49sentiment_arrow
AAPL/LSHS 7232,9733,161,30sentiment_arrow
Microso/Leverage 720,190,193,52sentiment_arrow
Treasury/LSHS 732,422,441,80sentiment_arrow
Treasury/LSHS 737,817,92-1,98sentiment_arrow
LSHS 7612,8912,9221,54sentiment_arrow
BSKT/LSHS2,062,073,90sentiment_arrow
LSHS 7559,4859,86-0,89sentiment_arrow
/LSHS 764,194,22-6,46sentiment_arrow
COIN/LSHS 713,913,94-1,16sentiment_arrow
NDX/LSHS 7125,0825,10-4,88sentiment_arrow
Leverage Shares -3x Short Facebook1,891,90-3,47sentiment_arrow
Solactive/LSHS 7362,0062,31-0,44sentiment_arrow
BSKT/LSHS0,940,969,76sentiment_arrow
/LSHS 7030,4830,651,36sentiment_arrow
/LSHS 73567,00569,00-1,04sentiment_arrow
QQQ/LSHS 712,382,384,78sentiment_arrow
/LSHS 742,872,89-0,97sentiment_arrow
Leverage Shares 3x AMD ETP4,134,147,46sentiment_arrow
3x/LSHS 721,271,27-2,09sentiment_arrow
Alibaba/LSHS 727,247,2811,47sentiment_arrow
TESLA/LSHS 7112,2012,224,10sentiment_arrow
/LSHS 761,631,640,30sentiment_arrow
Leverage Shares 3x Disney0,160,160,00sentiment_arrow
Leverage Shares 1x Amazon8,038,071,85sentiment_arrow
Long/LSHS 726,827,62-0,99sentiment_arrow
NDX/LSHS 7121,4621,48-5,02sentiment_arrow
Exxon/LSHS 7327,8328,19-2,50sentiment_arrow
-4x/LSHS 740,610,62-13,31sentiment_arrow
3x/LSHS 721,081,10-2,10sentiment_arrow
SPX/LSHS 7116,5216,55-2,13sentiment_arrow
LSHS 7551,2051,25-0,69sentiment_arrow
SPDR/Leverage 7228,4428,701,55sentiment_arrow
Leverage Shares 3x Alphabet ETP181,87182,69-0,03sentiment_arrow
1xS CRM/Lever 701,081,10-1,79sentiment_arrow
LSHS 6728,2828,420,18sentiment_arrow
Financials/LSHS 710,440,49-0,13sentiment_arrow
BSKT/LSHS3,923,9414,00sentiment_arrow
LSHS 760,730,74-0,17sentiment_arrow
3xS AAPL/Lever 7090,1990,66-0,72sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,29-11,25sentiment_arrow
Leverage Shares 3x Tesla ETP5,135,14-4,84sentiment_arrow
2xL 9988/Lever 701,011,01-11,78sentiment_arrow
MSTR/LSHS 7411,7811,85-10,94sentiment_arrow
NASDAQ/LSHS 743,103,110,10sentiment_arrow
Total World/LSHS 716,516,541,20sentiment_arrow
1xS AAPL/Lever 703,303,35-0,55sentiment_arrow
/LSHS 73663,08664,940,99sentiment_arrow
/LSHS 738,528,6210,39sentiment_arrow
/LSHS 711,661,68-7,94sentiment_arrow
LSHS 7531,0331,270,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,5722,6512,71sentiment_arrow
COIN/LSHS 740,950,96-2,24sentiment_arrow
/LSHS 764,314,32-4,10sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,5039,603,12sentiment_arrow
UBER/LSHS 710,430,44-0,47sentiment_arrow
1xS TESLA/Levera 7024,2424,354,79sentiment_arrow
iShares/Leverage 7220,7020,95-1,37sentiment_arrow
/LSHS 7328,4829,23-3,89sentiment_arrow
BSKT/LSHS1,101,1212,47sentiment_arrow
Short Volatility Long Tech ETP47,4147,620,91sentiment_arrow
2xL AMD/Lever 70166,00168,006,45sentiment_arrow
/LSHS 6764,4064,681,84sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,0725,14-1,03sentiment_arrow
BSKT/LSHS3,363,3813,23sentiment_arrow
/LSHS 712,212,25-2,41sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4515,625,09sentiment_arrow
Leverage Shares 3x Amazon ETP9,219,241,31sentiment_arrow
Leverage Shares -3x Short Facebook1,891,90-6,92sentiment_arrow
SPDR /Leverage 2249,4049,80-2,76sentiment_arrow
SPDR /Leverage 2242,5042,62-3,86sentiment_arrow
SUPER/LSHS 746,116,144,50sentiment_arrow
MERCEDES/LSHS 721,051,07-3,10sentiment_arrow
S&P500/LSHS 743,943,960,46sentiment_arrow
Long India/LSHS 7316,7017,100,30sentiment_arrow
BSKT/LSHS3,293,30-0,57sentiment_arrow
/LSHS 713,503,531,55sentiment_arrow
PYPL/LSHS 713,703,77-0,21sentiment_arrow
VanEck/LSHS 710,570,57-0,53sentiment_arrow
Collate/Leverage 710,610,624,75sentiment_arrow
2x AMZN/Leverage 6790,4090,70-0,31sentiment_arrow
LSHS 755,735,77-2,42sentiment_arrow
iSTOXX/LSHS 7157,8059,1012,50sentiment_arrow
Treasury/LSHS 7316,6416,780,00sentiment_arrow
SemiconductLSHS 710,390,39-7,15sentiment_arrow
/LSHS 741,421,431,31sentiment_arrow
1xS TESLA/Levera 7020,8320,893,04sentiment_arrow
3xS AAPL/Lever 70122,97123,62-0,54sentiment_arrow
BP/Leverage 714,544,63-7,88sentiment_arrow
/LSHS 720,560,571,28sentiment_arrow
/LSHS 7037,3937,770,29sentiment_arrow
Semiconduco/LSHS 7115,1615,368,85sentiment_arrow
SPX/LSHS 7122,5322,57-1,13sentiment_arrow
United/Leverage 720,650,721,21sentiment_arrow
/LSHS 7057,3957,452,06sentiment_arrow
LSHS 7412,0912,12-0,41sentiment_arrow
VanEck/LSHS 7112,5012,65-0,78sentiment_arrow
BRK/LSHS 719,249,401,51sentiment_arrow
LSHS 765,215,25-3,52sentiment_arrow
-3x/LSHS 7444,7445,22-0,20sentiment_arrow
Leverage Shares 3x Facebook ETP2,852,856,63sentiment_arrow
RKL32,262,280,18sentiment_arrow
BSKT/LSHS3,363,3813,18sentiment_arrow
/LSHS 7042,0842,131,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,3879,85-0,39sentiment_arrow
COIN/LSHS 7316,3116,4712,72sentiment_arrow
MSTR/LSHS 7416,0416,14-11,12sentiment_arrow
SPX/LSHS 7119,1919,49-1,17sentiment_arrow
1xS TESLA/Levera 7017,7917,86-1,50sentiment_arrow
Leverage Shares 2x Micron Technology ETP846,00848,008,46sentiment_arrow
/LSHS 74112,54113,220,00sentiment_arrow
SPDR/Leverage 720,330,331,56sentiment_arrow
LSHS 769,259,3516,82sentiment_arrow
/LSHS 7049,2049,271,82sentiment_arrow
iShares/LSHS 720,900,92-5,55sentiment_arrow
2x DIS/Leverage 6789,5090,50-8,64sentiment_arrow
SUPER/LSHS 744,484,504,45sentiment_arrow
/LSHS 769,929,9516,06sentiment_arrow
LSHS 7543,4243,91-1,83sentiment_arrow
LSHS 7550,9351,39-1,12sentiment_arrow
/LSHS 7116,2916,310,46sentiment_arrow
/LSHS 7118,9019,220,43sentiment_arrow
Treasury/LSHS 7316,9217,14-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,405,413,33sentiment_arrow
TESLA/LSHS 7110,4610,481,02sentiment_arrow
25.08.2026 12:25:01

Graf online
Zdroj: Six Financial Information, BCPP