Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411950,00
KB117311751,12
PKN127,74127,8-1,04
Msft424424,30,00
Nokia9,0229,0340,62
IBM231,322320,00
Mercedes-Benz Group AG49,42549,44-0,69
PFE2727,010,00
27.04.2026 10:13:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:11
4xLACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 -29,45 -0,92 62 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40010,9611,322 4008,24-0,92-29,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,68 24.04.2026
52-týdenní maximum 73,60 07.07.2025
52-týdenní minimum 6,15 27.03.2026
Dnešní objem (ks) 7 200 18:00
Dnešní objem 62 058,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,3069,40-66,43sentiment_arrow
3xL GPW/RCB open57,3058,600,00sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open34,1534,60-39,38sentiment_arrow
3xS MBG/RCB open1,561,57136,42sentiment_arrow
4xL ALR/RCB open178,20183,20-10,09sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,9619,52693,65sentiment_arrow
4xL BRN/RCB open16,8017,06-32,66sentiment_arrow
3xS BRN/RCB open0,140,186,67sentiment_arrow
4xLACP/RCB open10,9611,32-29,45sentiment_arrow
5xL SILV/RCB open0,50--27,45sentiment_arrow
4xL DNP/RCB open0,30-473,33sentiment_arrow
4xS P911/RCB open7,287,32-8,61sentiment_arrow
2xLPKO/RCB open22,1022,30-20,45sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open10,7610,8828,65sentiment_arrow
2xL GOLD/RCB open30,5530,8521,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open61,7062,60-0,80sentiment_arrow
3xL MRC/RCB open0,64-230,43sentiment_arrow
2xL SILV/RCB open28,3028,6014,14sentiment_arrow
2xS P911/RCB open15,3215,36-60,54sentiment_arrow
5xL WIG20/RCB open9,60--61,15sentiment_arrow
6xL BRN/RCB open0,460,50462,50sentiment_arrow
2xL P911/RCB open1,261,2743,41sentiment_arrow
4xL BMW/RCB open1,761,78438,64sentiment_arrow
3xL BMW/RCB open4,144,170,61sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,9019,08-0,63sentiment_arrow
4xS MBG/RCB open0,570,586,48sentiment_arrow
2xS MBG/RCB open3,453,46-18,40sentiment_arrow
4xLKGH/RCB open0,77-119,51sentiment_arrow
4xL SILV/RCB open9,429,5630,16sentiment_arrow
3xL EAT/RCB open0,490,51158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,6211,74-35,67sentiment_arrow
2xS GOLD/RCB open1,661,7010,30sentiment_arrow
2xL GAMES/RCB open15,8415,94-6,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,02--5,43sentiment_arrow
3xL MWIG40/RCB open54,2054,901,27sentiment_arrow
9xL GOLD/RCB open13,7414,1653,12sentiment_arrow
4xS BMW/RCB open0,360,37-25,00sentiment_arrow
5xL FBAS/RCB open4,55--92,98sentiment_arrow
4xLPKO/RCB open3,503,57-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open70,2071,6013,13sentiment_arrow
2xL TEN/RCB open7,127,21-13,94sentiment_arrow
WIG/RCB Ct59,3075,0015,89sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,0210,32-4,36sentiment_arrow
3xL P911/RCB open0,260,27-1,85sentiment_arrow
2xL EAT/RCB open2,262,29704,46sentiment_arrow
3xL BRN/RCB open25,5525,85-26,42sentiment_arrow
2xLPEO/RCB open17,5817,82-31,49sentiment_arrow
5xL SIE/RCB open16,7416,7812,33sentiment_arrow
2xSPEO/RCB open0,440,4669,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,101,120,00sentiment_arrow
7xL GOLD/RCB open53,6055,20-73,95sentiment_arrow
5xL MBG/RCB open0,480,491 149,02sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,551,590,00sentiment_arrow
5xL MWIG40/RCB open77,0078,60-22,29sentiment_arrow
4xLCDR/RCB open0,25-15,38sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open1,921,93-3,75sentiment_arrow
3xL PLW/RCB open1,191,2336,36sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open38,5538,85-14,62sentiment_arrow
3xSWIG20/RCB open0,570,590,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,800,84174,12sentiment_arrow
5xL BMW/RCB open0,570,5891,07sentiment_arrow
2xL NEU/RCB open5,605,7625,64sentiment_arrow
3xL ALR/RCB open96,50--20,04sentiment_arrow
2xL MBG/RCB open7,127,13-2,26sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open12,5412,58-38,21sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,447,480,54sentiment_arrow
3xL PKP/RCB open0,66-22,73sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,2047,65-1,51sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open2,282,385,56sentiment_arrow
6xL WIG20/RCB open2,50--18,08sentiment_arrow
2xL BRN/RCB open26,0026,258,98sentiment_arrow
3xS EUR/RCB open0,740,76-70,67sentiment_arrow
3xS BMW/RCB open1,151,16-5,17sentiment_arrow
3xSPKO/RCB open0,04-133,33sentiment_arrow
2xS SILV/RCB open0,29-32,14sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open17,12--40,76sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open107,00108,00-86,52sentiment_arrow
4xL CDR/RCB open11,8612,10172,06sentiment_arrow
3xL CBK/RCB open120,80121,20-88,18sentiment_arrow
3xLCDR/RCB open2,072,100,00sentiment_arrow
3xL MIL/RCB open123,00124,80-31,38sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open45,8046,40-39,58sentiment_arrow
4xL GAMES/RCB open6,506,59-41,12sentiment_arrow
4xLPEO/RCB open1,821,87-15,22sentiment_arrow
2xL CPS/RCB open1,21-6,45sentiment_arrow
4xL ADS/RCB open0,530,541 638,78sentiment_arrow
4xL PEO/RCB open69,6071,6028,01sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,06-30,99sentiment_arrow
3xL ACP/RCB open28,6529,35-11,50sentiment_arrow
3xL GOLD/RCB open46,5547,10-25,90sentiment_arrow
5xL BRN/RCB open3,913,99-26,11sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,062,107,34sentiment_arrow
3xL JSW/RCB open0,060,210,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,722,8143,66sentiment_arrow
6xL GOLD/RCB open67,4069,406,76sentiment_arrow
3xL MBG/RCB open4,144,15-3,15sentiment_arrow
4xS CPS/RCB open0,430,4512,20sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
27.04.2026 10:09:00

Graf online
Zdroj: Six Financial Information, BCPP