Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,17
KB992993-0,55
PKN76,7576,77-1,04
Msft1,32
Nokia4,5014,504-2,07
IBM-0,17
Mercedes-Benz Group AG50,8150,83-1,57
PFE1,47
13.06.2025 9:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:02
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,40 4,00 0,02 1 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00010,0810,204 00010,400,024,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 12.06.2025
52-týdenní maximum 12,34 22.10.2024
52-týdenní minimum 6,04 04.04.2025
Dnešní objem (ks) 150 18:01
Dnešní objem 1 560,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open45,9546,70-50,42sentiment_arrow
3xL GPW/RCB open18,8819,30-39,47sentiment_arrow
6xL SILV/RCB open1,881,941,06sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
8xS GOLD/RCB open0,04-6 080,00sentiment_arrow
5xL WIG20/RCB open14,5014,6817,07sentiment_arrow
3xS MBG/RCB open2,612,6242,80sentiment_arrow
4xL ALR/RCB open119,00122,4022,05sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,560,58172,22sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open47,3548,759,33sentiment_arrow
4xL BRN/RCB open6,836,93-19,86sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,11-13,99sentiment_arrow
4xLACP/RCB open29,2530,205,58sentiment_arrow
5xL SILV/RCB open4,114,191,47sentiment_arrow
6xL WIG20/RCB open1,101,12-25,62sentiment_arrow
4xL DNP/RCB open5,165,338,41sentiment_arrow
4xS P911/RCB open17,0617,1459,12sentiment_arrow
2xLPKO/RCB open12,3212,4428,62sentiment_arrow
4xS BRN/RCB open0,900,9460,71sentiment_arrow
5xS MBG/RCB open0,680,6917,19sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,0810,204,00sentiment_arrow
2xL GOLD/RCB open19,1019,302,78sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,102,14199,06sentiment_arrow
3xL KGH/RCB open2,102,14-4,57sentiment_arrow
4xL GOLD/RCB open31,9532,454,72sentiment_arrow
3xL MRC/RCB open0,67-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7211,840,68sentiment_arrow
2xL NG/RCB open2,682,7277,09sentiment_arrow
2xS P911/RCB open19,8019,86-68,52sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,773,83-5,64sentiment_arrow
2xL RB/RCB open9,859,957,84sentiment_arrow
6xL RB/RCB open1,291,3322,43sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,03-4 333,33sentiment_arrow
6xL BRN/RCB open2,062,1236,60sentiment_arrow
2xL P911/RCB open1,501,51-5,35sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,492,52244,73sentiment_arrow
3xL BMW/RCB open4,794,83-6,42sentiment_arrow
3xSPEO/RCB open0,110,1318,18sentiment_arrow
2xL SILV/RCB open7,867,94-14,05sentiment_arrow
4xS MBG/RCB open1,271,286,25sentiment_arrow
2xS MBG/RCB open4,594,6032,06sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,147,25-21,83sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,671,712,42sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,581,6112,88sentiment_arrow
3xL RB/RCB open7,847,9311,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,8410,94-30,70sentiment_arrow
2xS GOLD/RCB open3,633,6766,12sentiment_arrow
2xL GAMES/RCB open14,2014,304,78sentiment_arrow
5xSWIG20/RCB open0,150,160,00sentiment_arrow
4xSWIG20/RCB open0,560,580,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,403,4415,03sentiment_arrow
3xL MWIG40/RCB open38,2538,70-19,16sentiment_arrow
9xL GOLD/RCB open45,4046,75-49,58sentiment_arrow
4xS BMW/RCB open0,960,9794,25sentiment_arrow
5xL FBAS/RCB open0,930,95-66,99sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,661,692,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,92-278,95sentiment_arrow
7xL BRN/RCB open0,840,88255,17sentiment_arrow
5xL GOLD/RCB open38,2539,005,97sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,205,2815,67sentiment_arrow
2xL TEN/RCB open5,455,5210,93sentiment_arrow
7xL RB/RCB open0,460,5041,18sentiment_arrow
WIG/RCB Ct30,1039,0014,47sentiment_arrow
7xL SILV/RCB open0,680,72-49,28sentiment_arrow
10xL GOLD/RCB open41,1042,35-25,17sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,40-8,14sentiment_arrow
3xS G/RCB open1,171,21-11,19sentiment_arrow
2xL EAT/RCB open4,514,56291,74sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open9,559,6668,43sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,390,43-14,58sentiment_arrow
2xLPEO/RCB open11,8612,021,16sentiment_arrow
5xL SIE/RCB open23,6023,65-12,82sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,930,954,35sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open2,652,70-12,62sentiment_arrow
7xL GOLD/RCB open46,5047,90-67,16sentiment_arrow
5xL MBG/RCB open0,910,92556,70sentiment_arrow
3xL MAB/RCB open0,02-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,6022,05-32,09sentiment_arrow
2xL PKN/RCB open8,258,330,24sentiment_arrow
5xS SILV/RCB open0,200,2410,00sentiment_arrow
3xS RB/RCB open2,372,41-7,36sentiment_arrow
3xL PGE/RCB open2,402,46-14,39sentiment_arrow
5xL MWIG40/RCB open50,6051,60-10,10sentiment_arrow
4xLCDR/RCB open0,49-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,931,97-1,02sentiment_arrow
4xS GOLD/RCB open1,151,1918,64sentiment_arrow
4xL MBG/RCB open2,822,83-7,38sentiment_arrow
3xL PLW/RCB open3,033,128,14sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,960,9710,92sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,130,17-11,76sentiment_arrow
2xL MWIG40/RCB open29,2029,451,52sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,611,630,00sentiment_arrow
5xS BRN/RCB open0,09-100,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,09-0,00sentiment_arrow
3xL NG/RCB open0,520,56292,00sentiment_arrow
2xS BRN/RCB open3,964,0023,82sentiment_arrow
5xL BMW/RCB open1,051,063,57sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,215,3671,70sentiment_arrow
5xL RB/RCB open2,842,9018,11sentiment_arrow
3xL ALR/RCB open60,9062,2032,81sentiment_arrow
2xL MBG/RCB open7,637,64-3,48sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open20,8020,85-61,23sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,350,366,06sentiment_arrow
2xL BMW/RCB open7,537,57-4,19sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,650,693,08sentiment_arrow
3xL PKP/RCB open1,88-8,04sentiment_arrow
9xL BRN/RCB open0,05-3 233,33sentiment_arrow
5xS GOLD/RCB open0,590,6390,16sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,8524,05-0,42sentiment_arrow
6xS GOLD/RCB open0,07-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,041,08-13,82sentiment_arrow
3xL EUR/RCB open0,760,780,00sentiment_arrow
3xL NEU/RCB open2,262,3627,16sentiment_arrow
6xL WIG20/RCB open0,991,010,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open11,1411,2612,45sentiment_arrow
2xS G/RCB open2,762,80-9,15sentiment_arrow
3xS EUR/RCB open0,470,49-52,17sentiment_arrow
3xS BMW/RCB open2,172,1985,10sentiment_arrow
3xSPKO/RCB open-0,2510,00sentiment_arrow
2xS SILV/RCB open3,553,590,85sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,400,44-14,29sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open11,7612,10-16,18sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open75,0075,80-80,78sentiment_arrow
4xL CDR/RCB open22,5523,000,00sentiment_arrow
6xS RB/RCB open0,110,15-7,14sentiment_arrow
4xSOPL/RCB open0,410,43134,21sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open99,70100,00-87,19sentiment_arrow
3xS NG/RCB open0,260,30-7,41sentiment_arrow
3xLCDR/RCB open2,852,890,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,6087,902,67sentiment_arrow
3xL CDR/RCB open-0,69-20,00sentiment_arrow
3xL ING/RCB open18,3818,623,34sentiment_arrow
4xL GAMES/RCB open6,566,65-41,12sentiment_arrow
4xLPEO/RCB open1,241,2820,00sentiment_arrow
2xL CPS/RCB open1,961,999,64sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,105,1248,95sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open47,8049,15-18,41sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,42--2,44sentiment_arrow
4xSPKN/RCB open0,130,15123,08sentiment_arrow
3xL ACP/RCB open45,4046,50-22,08sentiment_arrow
3xL GOLD/RCB open25,4525,75-68,46sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open4,104,18228,35sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,611,647,78sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open15,2015,3611,05sentiment_arrow
3xL JSW/RCB open0,090,1330,00sentiment_arrow
3xL CCC/RCB open7,337,5111,30sentiment_arrow
3xL EUR/RCB open0,10-72,73sentiment_arrow
5xS BRN/RCB open0,320,36-20,93sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,740,76130,99sentiment_arrow
4xLSPL/RCB open1,731,79119,35sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open43,2544,557,33sentiment_arrow
3xL MBG/RCB open5,055,06-5,51sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,550,57-16,36sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,12-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,384,42-5,58sentiment_arrow
3xL ALE/RCB open0,490,510,00sentiment_arrow
5xL VOW3/RCB open0,49-14,81sentiment_arrow
6xS GOLD/RCB open0,280,323,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
13.06.2025 9:33:01

Graf online
Zdroj: Six Financial Information, BCPP