Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912010,00
KB12571258-0,24
PKN107,48107,542,46
Msft445,71445,85-7,43
Nokia5,3285,338-5,32
IBM322323,59,80
Mercedes-Benz Group AG58,0558,061,11
PFE25,9225,930,27
29.01.2026 13:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2026
2xL ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,42 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0005,205,2120 000--0,08-1,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,28 28.01.2026
52-týdenní maximum 20,05 13.02.2025
52-týdenní minimum 5,22 23.01.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,04-0,00sentiment_arrow
3xL PCO/RBI open4,674,77-12,28sentiment_arrow
2xS PKO/RBI open1,291,3148,84sentiment_arrow
5xL RWE/RBI open7,027,109,80sentiment_arrow
2xL SAP/RBI open12,5012,5267,14sentiment_arrow
2xS ALR/RBI open1,551,5736,13sentiment_arrow
2xL CBK/RBI open84,7084,90-1,62sentiment_arrow
PEO/RBI Ct7,73--7,32sentiment_arrow
4xS VOW3/RBI open2,142,17-1,36sentiment_arrow
F3LENA/RBI open6,576,844,09sentiment_arrow
9xL DAX/RBI open5,986,1630,40sentiment_arrow
5xL KGH/RBI open49,9051,70-18,83sentiment_arrow
5xL BDX/RBI open0,830,8531,58sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,125,15106,27sentiment_arrow
4xL BDX/RBI open2,572,6224,48sentiment_arrow
CCC/RBI 28819,00839,006,01sentiment_arrow
4xL CECEUR/RBI open78,6079,504,01sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct470,50466,008,73sentiment_arrow
2xL ALV/RBI open26,1026,158,77sentiment_arrow
F3LALR/RBI open3,93--22,19sentiment_arrow
4xL SIE/RBI open13,4213,4414,98sentiment_arrow
6xL RWE/RBI open4,104,16-89,43sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,986,011,78sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,488,89sentiment_arrow
SX5E/RBI Ct672,50-0,00sentiment_arrow
5xL AIR/RBI open9,199,240,60sentiment_arrow
7xL DAX/RBI open19,5620,15-50,58sentiment_arrow
6xL CECEUR/RBI open137,80140,406,18sentiment_arrow
6xS BRN/RBI open0,07-2 355,56sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6064,41sentiment_arrow
4xL IFX/RBI open1,481,49-11,18sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28868,50888,50-3,83sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct8,94-0,00sentiment_arrow
4xL SAP/RBI open6,256,264,31sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,5021,00-20,58sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28932,50952,501,13sentiment_arrow
3xL PKP/RBI open1,64-18,75sentiment_arrow
7xL MWIG40/RBI open40,9042,05-50,06sentiment_arrow
5xS ALE/RBI open0,420,44465,85sentiment_arrow
3xS SAP/RBI open1,051,0646,53sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open477,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,23sentiment_arrow
2xS ADS/RBI open5,145,150,88sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,662,6730,00sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open75,0077,7046,52sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,911,9330,73sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,140,181 615,79sentiment_arrow
4xL GPW/RBI open37,6538,80-82,77sentiment_arrow
5xS KRU/RBI open0,570,5915,79sentiment_arrow
3xS KRU/RBI open2,963,00163,09sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,386,480,63sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,580,60-8,77sentiment_arrow
RBIV.VI43,0243,063,26sentiment_arrow
5xL OPL/RBI open14,8215,42-34,60sentiment_arrow
5xL PKN/RBI open30,0530,8014,39sentiment_arrow
CCC/RBI 28807,50827,50-4,11sentiment_arrow
BRN/RBI Ct9,35--11,86sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct69,1069,9012,11sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,007,1828,53sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open40,9542,20-31,27sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open204,50205,50-3,07sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open76,7076,800,85sentiment_arrow
6xL VOW3/RBI open0,24-95,65sentiment_arrow
Raiffsen Intl Bk1 043,001 048,502,72sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,1410,5025,99sentiment_arrow
7xL WIG20/RBI open13,3013,540,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 28970,50990,501,34sentiment_arrow
6xL GAMES/RBI open2,512,53-16,37sentiment_arrow
5xL BAS/RBI open1,171,18198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,280,29-31,03sentiment_arrow
F3LTPE/RBI open20,9021,553,13sentiment_arrow
5xL KRU/RBI open1,681,7220,24sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,30-0,00sentiment_arrow
3xS KGH/RBI open1,241,27-27,43sentiment_arrow
2xL AIR/RBI open17,0217,060,24sentiment_arrow
5xL ALR/RBI open4,905,0710,49sentiment_arrow
6xL CBK/RBI open62,3062,70-24,92sentiment_arrow
4xL ACP/RBI open145,60150,400,82sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,10--29,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28895,00915,004,12sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open92,5095,8015,63sentiment_arrow
6xL FFIN/RBI open14,0014,42-46,45sentiment_arrow
739250/RBI 261 025,501 030,00-0,15sentiment_arrow
WIG/RBI Ct1,023,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,026,050,08sentiment_arrow
GOLD/RBI Ct6,38-0,00sentiment_arrow
2xL ADS/RBI open5,205,21-1,42sentiment_arrow
2xS MIL/RBI open1,091,1128,70sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open2,001,99-31,58sentiment_arrow
3xS PKN/RBI open0,620,641,47sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,48-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open166,20171,200,00sentiment_arrow
3xL KGH/RBI open87,9089,80-1,01sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,4814,58360,60sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,430,45438,64sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,232,24-0,22sentiment_arrow
3xS DAX/RBI open1,901,944,86sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,08-0,00sentiment_arrow
4xS MDAX/RBI open2,472,510,81sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,55130,550,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open4,004,100,00sentiment_arrow
5xS SPL/RBI open0,110,1327,27sentiment_arrow
4xS KGH/RBI open0,550,57-38,20sentiment_arrow
4xL VOW3/RBI open1,701,7210,30sentiment_arrow
KGH/RBI 271 130,50--0,04sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,660,6888,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,4021,95-54,04sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,62--13,56sentiment_arrow
DAX/RBI Open End43,1043,554,22sentiment_arrow
3xS MIL/RBI open0,220,2418,18sentiment_arrow
4xS KTY/RBI open7,287,49-2,06sentiment_arrow
3xL PKN/RBI open34,4534,95-20,89sentiment_arrow
3xL PCO/RBI open2,622,684,00sentiment_arrow
8xL DAX/RBI open7,557,7819,61sentiment_arrow
2xL MDAX/RBI open9,849,87-6,61sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,860,87191,95sentiment_arrow
5xL GPW/RBI open49,4051,30-5,76sentiment_arrow
4xL ATT/RBI open0,380,4085,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,8617,16-40,65sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,480,525,88sentiment_arrow
3xL MRC/RBI open2,672,730,00sentiment_arrow
PKN/RBI Ct19,54-0,00sentiment_arrow
2xS KGH/RBI open0,450,47-21,67sentiment_arrow
6xL ALV/RBI open26,5526,6534,58sentiment_arrow
1xS BRN/RBI open6,376,39-2,74sentiment_arrow
4xL SDF/RBI open1,171,18-5,04sentiment_arrow
2xS RWE/RBI open2,912,92-3,80sentiment_arrow
5xS OPL/RBI open0,250,271 273,08sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,501,550,00sentiment_arrow
4xL TEN/RBI open6,887,05-6,07sentiment_arrow
5xL SDF/RBI open0,370,380,00sentiment_arrow
4xL PCO/RBI open1,851,90-2,27sentiment_arrow
6xL DAX/RBI open21,3522,0021,11sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,480,50-3,85sentiment_arrow
5xL SPL/RBI open2,252,34-46,36sentiment_arrow
2xS MDAX/RBI open5,625,640,18sentiment_arrow
KGHX3L/RBI Zt4,264,2620,31sentiment_arrow
4xS BAS/RBI open0,920,93456,04sentiment_arrow
4xS PCO/RBI open0,180,20521,05sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open3,863,9120,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,794,89-10,70sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open187,40188,00-51,73sentiment_arrow
5xL MDAX/RBI open4,604,700,00sentiment_arrow
4xS ALE/RBI open2,032,07-33,67sentiment_arrow
3xL SAP/RBI open9,729,7370,34sentiment_arrow
5xL DNP/RBI open0,120,1484,62sentiment_arrow
2xL PZU/RBI open21,9522,154,17sentiment_arrow
3xS PCO/RBI open0,930,9556,70sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,401,431,42sentiment_arrow
2xL KRU/RBI open10,0410,14-2,99sentiment_arrow
3xL EUR/RBI open7,137,22-5,22sentiment_arrow
2xS IFX/RBI open2,002,011,26sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,501,5311,33sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open4,254,26-26,27sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open8,37--39,24sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open27,1527,304,31sentiment_arrow
4xS PEO/RBI open0,140,16107,14sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27814,50834,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,625,700,89sentiment_arrow
6xL MWIG40/RBI open40,3541,350,00sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F43,0043,102,02sentiment_arrow
3xL DBK/RBI open137,00137,401,03sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,068,24-15,87sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,2216,72-2,31sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open9,139,31-49,88sentiment_arrow
4xL XTB/RBI open30,0530,8036,02sentiment_arrow
3xS ALR/RBI open0,420,44459,52sentiment_arrow
10xL DAX/RBI open4,915,06-5,59sentiment_arrow
5xS MDAX/RBI open1,461,49-2,05sentiment_arrow
7xL BRN/RBI open1,241,2834,95sentiment_arrow
5xL KTY/RBI open9,539,870,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,090,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,540,55-2,68sentiment_arrow
5xL PCO/RBI open2,842,940,00sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,773,8010,39sentiment_arrow
5xL GAMES/RBI open4,974,999,21sentiment_arrow
5xS KTY/RBI open0,130,157,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,653,74-1,31sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,945,43sentiment_arrow
5xL ALV/RBI open51,3051,403,32sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,001 032,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct582,50588,0013,48sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,392,40-3,04sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,473,54-35,63sentiment_arrow
4xL BAS/RBI open2,622,63-0,57sentiment_arrow
4xL RWE/RBI open10,2810,38-68,03sentiment_arrow
5xL MIL/RBI open18,5619,04-2,08sentiment_arrow
4xL AIR/RBI open13,5213,580,52sentiment_arrow
5xL ALE/RBI open0,230,2534,78sentiment_arrow
3xL ALV/RBI open35,4535,500,43sentiment_arrow
Raiffeisen Unsp ADR---0,80sentiment_arrow
4xL KTY/RBI open13,5613,94-27,75sentiment_arrow
3xS OPL/RBI open1,581,6235,19sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,228,32-0,12sentiment_arrow
7xL SILV/RBI open616,00634,50-98,01sentiment_arrow
4xL PKN/RBI open33,7034,40-4,49sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,314,330,70sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,260,28132,14sentiment_arrow
BRN/RBI open31,2531,352,10sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,440,460,00sentiment_arrow
BSKT/RBI 271 080,501 100,50-2,29sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,550,59-81,82sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open4,924,93-15,18sentiment_arrow
3xL DAX/RBI open19,9020,154,65sentiment_arrow
6xL SAP/RBI open1,121,130,18sentiment_arrow
4xL ALV/RBI open44,5544,652,76sentiment_arrow
4xL DAX/RBI open21,6021,90-2,68sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,531,00-14,29sentiment_arrow
3xS PKO/RBI open0,330,35203,03sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,408,41-15,02sentiment_arrow
2xS BHW/RBI open3,893,9330,08sentiment_arrow
4xL BHW/RBI open9,329,510,91sentiment_arrow
5xL ING/RBI open14,8615,18-50,14sentiment_arrow
5xS GAMES/RBI open0,490,51409,26sentiment_arrow
5xL CDR/RBI open50,2051,9018,39sentiment_arrow
RBIV.DE43,0043,102,63sentiment_arrow
2xS ALV/RBI open1,931,94-1,28sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2928,57sentiment_arrow
6xS VOW3/RBI open0,370,38-7,50sentiment_arrow
3xL AIR/RBI open16,5416,580,36sentiment_arrow
5xL CPS/RBI open14,5815,18-14,19sentiment_arrow
4xS ADS/RBI open1,071,080,95sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,326,55-43,06sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4418,90-11,74sentiment_arrow
4xS PZU/RBI open6,006,1212,92sentiment_arrow
5xS RWE/RBI open0,180,19-2,63sentiment_arrow
XTB/RBI 281 010,501 030,501,09sentiment_arrow
4xS DNP/RBI open11,5411,920,90sentiment_arrow
1xS GOLD/RBI open3,253,3542,40sentiment_arrow
2xL SDF/RBI open5,665,68-0,18sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,280,32565,22sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,3211,60-1,46sentiment_arrow
4xL KGH/RBI open94,9097,605,90sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open74,3077,301,20sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,200,2133,33sentiment_arrow
5xL TEN/RBI open3,914,039,24sentiment_arrow
5xL CBK/RBI open205,50206,50-3,96sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-352,94sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct274,50-0,00sentiment_arrow
6xS GAMES/RBI open0,200,2230,43sentiment_arrow
5xL DAX/RBI open22,1022,55-42,94sentiment_arrow
3xL SIE/RBI open17,6817,727,18sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,920,96671,79sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,82-0,00sentiment_arrow
5xS BAS/RBI open0,310,3260,00sentiment_arrow
4xS PCO/RBI open5,045,18-4,31sentiment_arrow
4xL MBK/RBI open17,3817,881,91sentiment_arrow
4xS OPL/RBI open0,700,72-1,39sentiment_arrow
5xL EAT/RBI open7,037,242,96sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,291,31-3,70sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3417,52-5,44sentiment_arrow
4xL MIL/RBI open21,5021,95-77,06sentiment_arrow
29.01.2026 13:00:00

Graf online
Zdroj: Six Financial Information, BCPP