Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ867868-0,69
KB863,5864-0,17
PKN67,7867,811,09
Msft403,95404,21-0,05
Nokia3,29053,29652,60
IBM181,4182,060,16
Mercedes-Benz Group AG74,0874,1-0,98
PFE25,3625,38-0,04
19.04.2024 15:26:29
Indexy online
AD Index online
select
AD Index online
 

  • 07.03.2023 17:59:11
3xL MRC/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,28 72,73 -0,10 1 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.03.2023 17:59:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,30--2,28-0,1072,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,32 18.04.2024
52-týdenní maximum 2,49 21.06.2023
52-týdenní minimum 1,23 17.04.2024
Dnešní objem (ks) 635 17:59
Dnešní objem 1 447,80 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open29,0029,45-20,47sentiment_arrow
3xL GPW/RCB open13,5213,82-12,68sentiment_arrow
6xL SILV/RCB open5,005,151,91sentiment_arrow
4xL PCO/RCB open0,040,10450,00sentiment_arrow
4xL PGE/RCB open0,070,090,00sentiment_arrow
8xS GOLD/RCB open2,832,9144,72sentiment_arrow
5xL WIG20/RCB open18,8219,060,00sentiment_arrow
3xS MBG/RCB open2,232,2498,61sentiment_arrow
4xL ALR/RCB open496,50510,50-15,48sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,332,38-14,40sentiment_arrow
5xS SILV/RCB open0,08-50,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open14,2614,682,33sentiment_arrow
4xL BRN/RCB open16,0816,320,12sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,203,240,63sentiment_arrow
4xLACP/RCB open2,042,11-13,43sentiment_arrow
5xL SILV/RCB open6,506,630,84sentiment_arrow
6xL WIG20/RCB open1,721,75-13,22sentiment_arrow
4xL DNP/RCB open4,214,35-2,03sentiment_arrow
4xS P911/RCB open3,063,08-1,29sentiment_arrow
2xLPKO/RCB open9,9010,00-58,75sentiment_arrow
4xS BRN/RCB open1,891,931,06sentiment_arrow
5xS MBG/RCB open0,780,792,74sentiment_arrow
6xS SILV/RCB open2,262,330,66sentiment_arrow
3xL SILV/RCB open9,169,27-11,12sentiment_arrow
2xL GOLD/RCB open11,7811,900,51sentiment_arrow
3xS DNP/RCB open0,17-82,35sentiment_arrow
3xS GOLD/RCB open6,896,970,87sentiment_arrow
8xL RB/RCB open5,235,39-4,50sentiment_arrow
3xL KGH/RCB open6,086,210,00sentiment_arrow
4xL GOLD/RCB open13,2413,440,91sentiment_arrow
3xL MRC/RCB open1,30-72,73sentiment_arrow
10xS GOLD/RCB open1,791,84-36,86sentiment_arrow
2xL SILV/RCB open9,9610,060,50sentiment_arrow
11.37662 PKOB/RCB241 188,001 198,00-1,68sentiment_arrow
2xL NG/RCB open3,553,594,39sentiment_arrow
2xS P911/RCB open6,886,90-15,15sentiment_arrow
2xL PKP/RCB open6,016,1312,00sentiment_arrow
7xS GOLD/RCB open0,690,732,90sentiment_arrow
4xS SILV/RCB open0,490,532,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,604,67-17,20sentiment_arrow
2xL RB/RCB open14,8214,96-1,13sentiment_arrow
6xL RB/RCB open11,0211,36-3,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,430,47140,00sentiment_arrow
6xL BRN/RCB open12,9413,320,69sentiment_arrow
2xL P911/RCB open7,657,670,13sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,340,381 044,12sentiment_arrow
4xL BMW/RCB open17,8818,04-2,81sentiment_arrow
3xL BMW/RCB open17,1617,26-2,10sentiment_arrow
3xSPEO/RCB open0,370,3923,08sentiment_arrow
2xL SILV/RCB open6,656,72-35,44sentiment_arrow
4xS MBG/RCB open1,201,214,78sentiment_arrow
2xS MBG/RCB open3,823,8357,49sentiment_arrow
5xS NG/RCB open1,101,145,74sentiment_arrow
8xS BRN/RCB open0,09-0,00sentiment_arrow
6xS WIG20/RCB open0,140,1650,00sentiment_arrow
4xLKGH/RCB open0,460,480,00sentiment_arrow
8xS HG/RCB open0,090,13160,00sentiment_arrow
4xL SILV/RCB open7,958,070,63sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,961,00-9,01sentiment_arrow
3xS SILV/RCB open6,316,390,47sentiment_arrow
3xS MIL/RCB open0,075,0085,71sentiment_arrow
3xL EAT/RCB open8,969,1298,83sentiment_arrow
3xL RB/RCB open15,8216,00-1,79sentiment_arrow
3xS CBK/RCB open0,550,5610,71sentiment_arrow
3xL GAMES/RCB open9,529,62104,79sentiment_arrow
2xS GOLD/RCB open7,897,970,25sentiment_arrow
2xL GAMES/RCB open11,4011,4829,97sentiment_arrow
5xSWIG20/RCB open0,740,760,00sentiment_arrow
4xSWIG20/RCB open1,721,740,58sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,424,483,15sentiment_arrow
6xL NG/RCB open0,01-2 000,00sentiment_arrow
3xL MWIG40/RCB open25,0525,35-29,12sentiment_arrow
9xL GOLD/RCB open14,0414,46-0,67sentiment_arrow
4xS BMW/RCB open1,131,14167,27sentiment_arrow
5xL FBAS/RCB open0,760,78154,67sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,012,056,44sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,28--3,57sentiment_arrow
2xLCDR/RCB open2,02--6,53sentiment_arrow
3xL DNP/RCB open12,5212,820,00sentiment_arrow
7xL BRN/RCB open10,3210,620,00sentiment_arrow
5xL GOLD/RCB open13,7414,021,46sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,140,182 235,71sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open15,4615,70-2,38sentiment_arrow
8xL BRN/RCB open7,557,78-22,91sentiment_arrow
8xL SILV/RCB open2,502,58-5,07sentiment_arrow
2xL TEN/RCB open5,525,5910,93sentiment_arrow
7xL RB/RCB open7,988,22-3,91sentiment_arrow
WIG/RCB Ct27,1032,00-5,15sentiment_arrow
7xL SILV/RCB open3,663,7724,66sentiment_arrow
10xL GOLD/RCB open13,7014,12-0,55sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open5,585,600,36sentiment_arrow
3xS G/RCB open1,611,651,87sentiment_arrow
2xL EAT/RCB open12,3412,4850,42sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,9216,1221,25sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,770,815,33sentiment_arrow
2xLPEO/RCB open12,1212,302,26sentiment_arrow
5xL SIE/RCB open31,6531,70-10,01sentiment_arrow
9xL RB/RCB open3,013,1027,24sentiment_arrow
4xS OPL/RCB open0,340,36400,00sentiment_arrow
4xL UCG/RCB open80,0080,602,16sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,761,7862,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,310,3313,33sentiment_arrow
4xL P911/RCB open3,593,61495,24sentiment_arrow
4xL ALE/RCB open8,058,210,00sentiment_arrow
7xL GOLD/RCB open14,2614,68-3,94sentiment_arrow
5xL MBG/RCB open11,0211,04-45,46sentiment_arrow
3xL MAB/RCB open0,440,46-6,67sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open18,0818,44-14,92sentiment_arrow
2xL PKN/RCB open6,896,966,37sentiment_arrow
5xS SILV/RCB open3,413,480,73sentiment_arrow
3xS RB/RCB open2,822,862,90sentiment_arrow
3xL PGE/RCB open1,041,078,08sentiment_arrow
9xS SILV/RCB open0,410,451 136,59sentiment_arrow
5xL MWIG40/RCB open31,8032,45-10,29sentiment_arrow
4xLCDR/RCB open0,040,1650,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,230,278,70sentiment_arrow
2xS NG/RCB open9,9810,08-3,56sentiment_arrow
4xS GOLD/RCB open5,946,030,25sentiment_arrow
3xL PEO/RCB open78,90-1,55sentiment_arrow
4xL MBG/RCB open17,0017,02-4,33sentiment_arrow
3xL PLW/RCB open3,063,1515,32sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,271,294,07sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,327,14sentiment_arrow
2xL MWIG40/RCB open20,5520,705,78sentiment_arrow
2xS CCC/RCB open0,230,250,00sentiment_arrow
10xL RB/RCB open1,521,56-1,82sentiment_arrow
3xSWIG20/RCB open3,383,4112,76sentiment_arrow
6xL G/RCB open1,061,10-2,75sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,330,37-3,03sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open9,91-7,39sentiment_arrow
6xS BRN/RCB open0,520,565,88sentiment_arrow
3xL NG/RCB open1,431,45-3,57sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,025,070,50sentiment_arrow
5xL BMW/RCB open17,4217,608,48sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,240,2875,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,8211,121,76sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open13,7013,98-2,81sentiment_arrow
3xL ALR/RCB open133,80136,60-23,24sentiment_arrow
2xL MBG/RCB open15,2015,22-2,12sentiment_arrow
4xL LPP/RCB open0,140,1835,71sentiment_arrow
3xS P911/RCB open4,954,9748,10sentiment_arrow
4xSPKO/RCB open0,160,1812,50sentiment_arrow
4xS CDR/RCB open0,033,000,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,570,583,64sentiment_arrow
2xL BMW/RCB open15,3815,44-1,47sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open4,794,860,31sentiment_arrow
3xL UCG/RCB open102,80103,401,68sentiment_arrow
3xL PKP/RCB open2,792,8821,86sentiment_arrow
9xL BRN/RCB open5,055,2054,60sentiment_arrow
5xS GOLD/RCB open5,045,140,39sentiment_arrow
2xS SILV/RCB open4,534,5878,41sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,130,1715,38sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,8528,10-0,09sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,291,33152,34sentiment_arrow
6xS BRN/RCB open0,07-242,86sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,551,593,97sentiment_arrow
3xL EUR/RCB open6,566,64-11,68sentiment_arrow
3xL NEU/RCB open8,128,47-48,01sentiment_arrow
6xL WIG20/RCB open1,681,714,73sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,180,221 844,44sentiment_arrow
2xL BRN/RCB open14,6414,780,07sentiment_arrow
2xS G/RCB open3,263,301,23sentiment_arrow
4xS CBK/RCB open0,140,1521,43sentiment_arrow
3xS EUR/RCB open0,340,3668,97sentiment_arrow
3xS BMW/RCB open2,112,1352,17sentiment_arrow
3xL LPP/RCB open0,0110,000,00sentiment_arrow
3xSPKO/RCB open0,800,828,97sentiment_arrow
2xS SILV/RCB open7,797,870,26sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,720,764,23sentiment_arrow
5xS ALV/RCB open0,720,735,63sentiment_arrow
9xL SILV/RCB open1,611,65-6,63sentiment_arrow
4xL PEO/RCB open24,4525,15-68,14sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,270,290,00sentiment_arrow
2xL MIL/RCB open44,6045,05-69,04sentiment_arrow
4xL CDR/RCB open2,432,48-1,25sentiment_arrow
6xS RB/RCB open0,350,3912,12sentiment_arrow
4xSOPL/RCB open1,811,87-21,26sentiment_arrow
3xS SILV/RCB open1,791,83-0,56sentiment_arrow
3xS KGH/RCB open0,140,167,69sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open18,1018,161,06sentiment_arrow
3xS NG/RCB open6,606,68-5,41sentiment_arrow
3xLCDR/RCB open0,410,437,50sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open54,6055,40-26,81sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open29,3529,75-35,14sentiment_arrow
4xL GAMES/RCB open7,127,22172,12sentiment_arrow
4xLPEO/RCB open2,592,66-4,38sentiment_arrow
2xL CPS/RCB open0,981,000,00sentiment_arrow
5xS SIE/RCB open0,105,00722,22sentiment_arrow
4xL ADS/RCB open18,4818,54-54,09sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open99,20102,00-13,81sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,440,460,00sentiment_arrow
4xSPKN/RCB open0,580,60-3,28sentiment_arrow
PZU/RCB 241 149,501 159,50-5,57sentiment_arrow
3xL ACP/RCB open5,115,23-7,71sentiment_arrow
3xL GOLD/RCB open12,5812,74-37,88sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open15,0215,32-30,38sentiment_arrow
3xL DAT/RCB open0,052,00357,14sentiment_arrow
3xL TEN/RCB open2,022,060,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open20,6520,85-0,48sentiment_arrow
3xL JSW/RCB open0,700,724,23sentiment_arrow
3xL CCC/RCB open1,801,84-5,49sentiment_arrow
CDR/RCB 24858,00878,00-22,12sentiment_arrow
3xL EUR/RCB open0,950,97-8,74sentiment_arrow
5xS BRN/RCB open1,031,071,94sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,231,2623,73sentiment_arrow
3xSPKN/RCB open1,901,936,63sentiment_arrow
4xLSPL/RCB open5,795,98-1,26sentiment_arrow
7xS SILV/RCB open1,401,4448,94sentiment_arrow
6xL GOLD/RCB open14,0814,502,07sentiment_arrow
3xL MBG/RCB open16,7416,76-3,29sentiment_arrow
4xS NG/RCB open3,233,286,86sentiment_arrow
10xL BRN/RCB open3,063,15-7,10sentiment_arrow
4xS CPS/RCB open14,2814,74-16,40sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,800,84151,25sentiment_arrow
7xS GOLD/RCB open3,483,58245,71sentiment_arrow
9xS GOLD/RCB open2,272,34128,38sentiment_arrow
2xS RB/RCB open4,684,731,84sentiment_arrow
3xL ALE/RCB open0,880,90-17,98sentiment_arrow
5xL VOW3/RCB open3,923,9698,04sentiment_arrow
6xS GOLD/RCB open4,204,330,59sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,478,0093,45sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,090,13300,00sentiment_arrow
4xL MRC/RCB open0,37-50,00sentiment_arrow
19.04.2024 15:22:00

Graf online
Zdroj: Six Financial Information, BCPP