Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961200-6,33
KB12151217-0,25
PKN96,3196,33-1,63
Msft451,66452-1,74
Nokia5,4985,504-2,20
IBM298,91300,51-1,85
Mercedes-Benz Group AG56,8856,9-1,15
PFE25,5425,55-0,43
20.01.2026 10:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 17:59:40
2xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,65 62,22 -0,02 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.10.2025 17:59:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0002,33--3,65-0,0262,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,25 19.01.2026
52-týdenní maximum 6,28 20.01.2025
52-týdenní minimum 2,16 07.01.2026
Dnešní objem (ks) 75 17:59
Dnešní objem 274,55 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,79-307,79sentiment_arrow
6xS GOLD/RBI open0,160,205,88sentiment_arrow
3xL PCO/RBI open3,843,92-5,98sentiment_arrow
2xS PKO/RBI open1,501,5230,61sentiment_arrow
5xL RWE/RBI open5,445,51-7,05sentiment_arrow
2xL SAP/RBI open16,9616,9867,71sentiment_arrow
2xS ALR/RBI open1,721,7426,35sentiment_arrow
2xL CBK/RBI open82,4082,60-1,79sentiment_arrow
PEO/RBI Ct6,63-6,62sentiment_arrow
4xS VOW3/RBI open3,003,03-22,70sentiment_arrow
F3LENA/RBI open5,836,074,47sentiment_arrow
9xL DAX/RBI open6,036,2120,37sentiment_arrow
5xL KGH/RBI open23,15-10,32sentiment_arrow
5xL BDX/RBI open0,690,7125,00sentiment_arrow
3xS CPS/RBI open2,10-5,76sentiment_arrow
6xL AIR/RBI open7,247,2823,47sentiment_arrow
4xL BDX/RBI open2,222,2620,48sentiment_arrow
CCC/RBI 28891,50911,50-1,05sentiment_arrow
4xL CECEUR/RBI open61,6062,30-3,95sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct357,00-0,00sentiment_arrow
2xL ALV/RBI open26,7526,801,64sentiment_arrow
F3LALR/RBI open3,40--13,84sentiment_arrow
4xL SIE/RBI open12,0012,04-6,53sentiment_arrow
6xL RWE/RBI open3,033,07-88,29sentiment_arrow
2xS MBK/RBI open0,610,6398,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,90-0,00sentiment_arrow
3xS PZU/RBI open0,89-2,35sentiment_arrow
3xL SPL/RBI open7,29--5,15sentiment_arrow
2xL VOW3/RBI open5,245,26-3,67sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,600,62516,07sentiment_arrow
SX5E/RBI Ct628,50-0,00sentiment_arrow
5xL AIR/RBI open12,2612,32-12,21sentiment_arrow
7xL DAX/RBI open19,6220,20-53,38sentiment_arrow
6xL CECEUR/RBI open96,2097,90-5,96sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open34,60--22,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,720,7440,58sentiment_arrow
4xL IFX/RBI open1,101,11-10,16sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28933,50953,50-0,16sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,18-0,00sentiment_arrow
4xL SAP/RBI open13,2813,3031,84sentiment_arrow
2xS PZU/RBI open2,33-62,22sentiment_arrow
5xL SAP/RBI open9,129,14455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,12-55,72sentiment_arrow
5xL PKO/RBI open15,0615,443,41sentiment_arrow
2xS ACP/RBI open0,54-7,55sentiment_arrow
XTB/RBI 28936,50956,500,26sentiment_arrow
3xL PKP/RBI open1,70-7,34sentiment_arrow
7xL MWIG40/RBI open29,6530,50-37,33sentiment_arrow
5xS ALE/RBI open0,430,45480,00sentiment_arrow
3xS SAP/RBI open0,810,827,24sentiment_arrow
3xS KTY/RBI open1,37-360,90sentiment_arrow
F3LACP/RBI open442,00-0,00sentiment_arrow
3xL PKO/RBI open29,10--30,12sentiment_arrow
TLT/RBI 27973,50993,500,92sentiment_arrow
2xS ADS/RBI open4,734,740,11sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,192,204,03sentiment_arrow
2xL FFIN/RBI open23,00--14,86sentiment_arrow
5xL KGH/RBI open34,80-5,81sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,132,1520,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,370,41715,00sentiment_arrow
4xL GPW/RBI open34,9035,95-82,63sentiment_arrow
5xS KRU/RBI open0,750,770,00sentiment_arrow
3xS KRU/RBI open3,513,56135,44sentiment_arrow
2xS CPS/RBI open4,03-0,00sentiment_arrow
4xL MDAX/RBI open5,825,91-7,20sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,600,62-5,45sentiment_arrow
RBIV.VI36,6636,74-0,92sentiment_arrow
5xL OPL/RBI open9,7010,10-11,19sentiment_arrow
5xL PKN/RBI open18,1418,6013,17sentiment_arrow
CCC/RBI 28894,50914,50-0,11sentiment_arrow
BRN/RBI Ct8,09--4,53sentiment_arrow
2xS PCO/RBI open3,43-2,79sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,3040,751,26sentiment_arrow
3xL BDX/RBI open4,89--11,63sentiment_arrow
5xL BHW/RBI open5,155,2861,76sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,3526,100,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open193,40194,20-3,82sentiment_arrow
2xL SPL/RBI open11,30-0,00sentiment_arrow
2xL DBK/RBI open74,2074,40-1,98sentiment_arrow
6xL VOW3/RBI open0,17-136,84sentiment_arrow
Raiffsen Intl Bk888,40894,401,58sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,399,7223,54sentiment_arrow
7xL WIG20/RBI open8,728,874,69sentiment_arrow
4xS ING/RBI open0,220,2414,29sentiment_arrow
XTB/RBI 28974,50994,500,15sentiment_arrow
6xL GAMES/RBI open1,781,80-7,58sentiment_arrow
5xL BAS/RBI open0,940,95262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,240,00sentiment_arrow
F3LTPE/RBI open15,2815,74-8,48sentiment_arrow
5xL KRU/RBI open1,301,3342,25sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct76,60-0,00sentiment_arrow
3xS KGH/RBI open2,642,703,09sentiment_arrow
2xL AIR/RBI open19,1019,14-4,88sentiment_arrow
5xL ALR/RBI open3,833,9730,98sentiment_arrow
6xL CBK/RBI open57,6058,00-20,03sentiment_arrow
4xL ACP/RBI open131,80136,00-3,25sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,24--16,26sentiment_arrow
3xL BHW/RBI open9,83-0,00sentiment_arrow
3xL CDR/RBI open61,80--56,41sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28953,50973,500,72sentiment_arrow
3xL TEN/RBI open6,97--17,27sentiment_arrow
F3LENG/RBI open81,8084,70-7,94sentiment_arrow
6xL FFIN/RBI open10,6010,92-35,29sentiment_arrow
739250/RBI 261 026,001 045,00-0,05sentiment_arrow
WIG/RBI Ct1,2512,0010,92sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,416,451,42sentiment_arrow
GOLD/RBI Ct8,86-0,00sentiment_arrow
2xL ADS/RBI open5,845,85-0,09sentiment_arrow
2xS MIL/RBI open1,301,327,75sentiment_arrow
3xL TEN/RBI open9,94--0,39sentiment_arrow
5xL CCC/RBI open1,97-9 651,13sentiment_arrow
3xS PKN/RBI open0,890,910,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,86-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open73,9076,10-72,13sentiment_arrow
3xL KGH/RBI open52,0053,10-24,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open16,3216,42312,18sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57355,77sentiment_arrow
2xL WIG20/RBI open17,22-0,00sentiment_arrow
2xS AIR/RBI open2,022,035,47sentiment_arrow
3xS DAX/RBI open1,921,966,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,73-0,00sentiment_arrow
4xS MDAX/RBI open2,782,828,53sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,39sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,00130,000,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,212,270,00sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,611,660,00sentiment_arrow
4xL VOW3/RBI open1,331,349,09sentiment_arrow
KGH/RBI 271 128,50-0,09sentiment_arrow
5xS PKN/RBI open0,08-500,00sentiment_arrow
3xS ALE/RBI open4,28--11,33sentiment_arrow
4xS WIG20/RBI open0,870,8963,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open16,8817,30-45,88sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-6,25sentiment_arrow
DAX/RBI Open End43,3043,754,34sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open8,438,675,17sentiment_arrow
3xL PKN/RBI open25,1525,55-13,79sentiment_arrow
3xL PCO/RBI open2,162,216,38sentiment_arrow
8xL DAX/RBI open7,597,8211,75sentiment_arrow
2xL MDAX/RBI open9,409,43-6,13sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,740,75273,53sentiment_arrow
5xL GPW/RBI open45,1546,90-5,05sentiment_arrow
4xL ATT/RBI open0,440,4645,10sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,0012,22-21,82sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58681,13sentiment_arrow
3xL MRC/RBI open2,612,670,75sentiment_arrow
PKN/RBI Ct14,26-0,00sentiment_arrow
2xS KGH/RBI open0,740,765,56sentiment_arrow
6xL ALV/RBI open28,9029,009,49sentiment_arrow
1xS BRN/RBI open7,147,16-0,28sentiment_arrow
4xL SDF/RBI open1,021,0329,29sentiment_arrow
2xS RWE/RBI open3,283,303,79sentiment_arrow
5xS OPL/RBI open0,410,43815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,651,70-5,46sentiment_arrow
4xL TEN/RBI open4,414,523,44sentiment_arrow
5xL SDF/RBI open0,310,3212,90sentiment_arrow
4xL PCO/RBI open1,431,470,00sentiment_arrow
6xL DAX/RBI open21,4022,0515,47sentiment_arrow
3xS BDX/RBI open1,51-182,86sentiment_arrow
5xL CPS/RBI open0,550,56-11,11sentiment_arrow
5xL SPL/RBI open1,761,83-36,90sentiment_arrow
2xS MDAX/RBI open5,986,004,36sentiment_arrow
KGHX3L/RBI Zt2,312,66-2,88sentiment_arrow
4xS BAS/RBI open1,171,18347,79sentiment_arrow
4xS PCO/RBI open0,240,26436,36sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open4,234,2817,29sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,848,006,31sentiment_arrow
SX5E/RBI Ct1,84-0,00sentiment_arrow
4xL DBK/RBI open177,00177,60-51,73sentiment_arrow
5xL MDAX/RBI open4,094,181,10sentiment_arrow
4xS ALE/RBI open2,072,11-31,25sentiment_arrow
3xL SAP/RBI open16,3216,3469,75sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,2521,452,27sentiment_arrow
3xS PCO/RBI open1,171,1942,06sentiment_arrow
3xS MBK/RBI open0,440,464,88sentiment_arrow
2xL ALR/RBI open18,22--20,41sentiment_arrow
4xS KRU/RBI open1,771,81-13,86sentiment_arrow
2xL KRU/RBI open9,029,114,06sentiment_arrow
3xL EUR/RBI open7,727,81-5,76sentiment_arrow
2xS IFX/RBI open2,382,395,53sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,902,0014,43sentiment_arrow
6xL BAS/RBI open0,330,34-4,29sentiment_arrow
3xL IFX/RBI open3,403,41-13,28sentiment_arrow
2xS CDR/RBI open0,95-302,25sentiment_arrow
10xL SILV/RBI open4,62--18,79sentiment_arrow
4xS SAP/RBI open0,24--13,64sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open29,6029,803,66sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,60--6,13sentiment_arrow
4xS LPP/RBI open0,06-1 260,00sentiment_arrow
BSKT/RBI 27744,50764,50-0,52sentiment_arrow
10xL SILV/RBI open13,88--67,87sentiment_arrow
3xS PKO/RBI open7,007,113,75sentiment_arrow
6xL MWIG40/RBI open30,6031,35-6,89sentiment_arrow
3xL PEO/RBI open15,88--16,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,6836,740,05sentiment_arrow
3xL DBK/RBI open131,00131,40-3,10sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,724,838,91sentiment_arrow
2xL EUR/RBI open1,22-148,82sentiment_arrow
5xL XTB/RBI open15,4615,940,00sentiment_arrow
2xL OPL/RBI open14,48--22,78sentiment_arrow
8xL WIG20/RBI open5,655,76-36,69sentiment_arrow
4xL XTB/RBI open28,7529,4537,83sentiment_arrow
3xS ALR/RBI open0,490,51400,00sentiment_arrow
10xL DAX/RBI open4,935,08-13,33sentiment_arrow
5xS MDAX/RBI open1,701,7439,61sentiment_arrow
7xL BRN/RBI open0,720,7685,33sentiment_arrow
5xL KTY/RBI open8,068,3512,07sentiment_arrow
2xS SPL/RBI open3,37-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1646,15sentiment_arrow
2xS EUR/RBI open25,40--14,52sentiment_arrow
2xL BDX/RBI open8,39--30,33sentiment_arrow
4xS RWE/RBI open0,640,654,03sentiment_arrow
5xL PCO/RBI open2,062,13-23,49sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,56sentiment_arrow
6xL SIE/RBI open3,203,23-5,03sentiment_arrow
5xL GAMES/RBI open3,733,75-12,62sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,883,97-5,80sentiment_arrow
3xS FFIN/RBI open0,77-4,05sentiment_arrow
4xS BHW/RBI open1,221,2440,87sentiment_arrow
5xL ALV/RBI open55,0055,20-6,13sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,08-71,43sentiment_arrow
NKE/RBI 271 013,501 033,501,20sentiment_arrow
2xL ATT/RBI open3,85-0,00sentiment_arrow
GOLD/RBI Ct383,00386,50-3,23sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open2,912,921,57sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,832,89-26,32sentiment_arrow
4xL BAS/RBI open2,192,20-2,88sentiment_arrow
4xL RWE/RBI open8,398,47-65,70sentiment_arrow
5xL MIL/RBI open12,8213,14-3,71sentiment_arrow
4xL AIR/RBI open16,9817,04-9,81sentiment_arrow
5xL ALE/RBI open0,230,2519,23sentiment_arrow
3xL ALV/RBI open36,8536,90-9,38sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open11,8412,18-23,17sentiment_arrow
3xS OPL/RBI open2,112,167,88sentiment_arrow
5xL ATT/RBI open0,090,4025,00sentiment_arrow
3xL MDAX/RBI open7,677,760,74sentiment_arrow
7xL SILV/RBI open266,00274,00-96,34sentiment_arrow
4xL PKN/RBI open22,3022,750,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,844,862,11sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,370,3991,18sentiment_arrow
BRN/RBI open29,4029,5044,91sentiment_arrow
2xL BHW/RBI open11,82-0,00sentiment_arrow
4xS BDX/RBI open0,510,53-6,52sentiment_arrow
BSKT/RBI 271 065,501 070,000,38sentiment_arrow
3xL FFIN/RBI open25,50--34,06sentiment_arrow
8xL BRN/RBI open0,300,34929,03sentiment_arrow
2xS TEN/RBI open4,10-64,81sentiment_arrow
4xS KTY/RBI open0,520,54994,00sentiment_arrow
3xL BAS/RBI open4,284,29-3,90sentiment_arrow
3xL DAX/RBI open20,0020,252,15sentiment_arrow
6xL SAP/RBI open5,265,270,00sentiment_arrow
4xL ALV/RBI open46,9047,00-5,25sentiment_arrow
4xL DAX/RBI open21,7022,05-5,30sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,66--42,95sentiment_arrow
5xL PCO/RBI open0,381,00-4,55sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,247,25-9,84sentiment_arrow
2xS BHW/RBI open4,464,5016,86sentiment_arrow
4xL BHW/RBI open7,287,43-4,97sentiment_arrow
5xL ING/RBI open9,759,96-29,96sentiment_arrow
5xS GAMES/RBI open0,690,71350,82sentiment_arrow
5xL CDR/RBI open33,4534,30-16,42sentiment_arrow
RBIV.DE36,6636,76-0,38sentiment_arrow
2xS ALV/RBI open1,911,922,96sentiment_arrow
7xS BRN/RBI open0,170,2118,75sentiment_arrow
4xS ALV/RBI open0,280,297,41sentiment_arrow
4xS PZU/RBI open0,290,3133,33sentiment_arrow
6xS VOW3/RBI open0,660,67-36,67sentiment_arrow
3xL AIR/RBI open19,6219,68-7,31sentiment_arrow
5xL CPS/RBI open16,4017,06-13,41sentiment_arrow
4xS ADS/RBI open0,910,9215,22sentiment_arrow
2xL XTB/RBI open31,20--3,44sentiment_arrow
5xL PEO/RBI open4,985,16-33,02sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,1617,60-16,45sentiment_arrow
4xS PZU/RBI open6,486,6115,16sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 004,001 024,000,65sentiment_arrow
4xS DNP/RBI open9,7410,065,77sentiment_arrow
1xS GOLD/RBI open3,914,0122,06sentiment_arrow
2xL SDF/RBI open5,275,292,13sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,44--18,24sentiment_arrow
2xS KRU/RBI open5,37-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,9410,184,36sentiment_arrow
4xL KGH/RBI open49,2050,600,00sentiment_arrow
3xS BHW/RBI open2,34-246,22sentiment_arrow
2xS BDX/RBI open3,91-119,03sentiment_arrow
5xL ACP/RBI open65,8068,50-3,66sentiment_arrow
2xL PKN/RBI open21,60--42,39sentiment_arrow
5xL ADS/RBI open0,280,290,00sentiment_arrow
5xL TEN/RBI open2,272,3413,58sentiment_arrow
5xL CBK/RBI open192,20193,20-4,84sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xS LPP/RBI open0,150,17185,71sentiment_arrow
SILVER/RBI Ct187,40--9,75sentiment_arrow
6xS GAMES/RBI open0,310,3362,96sentiment_arrow
5xL DAX/RBI open22,2022,65-45,31sentiment_arrow
3xL SIE/RBI open16,2616,28-0,23sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,580,62920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,01-0,00sentiment_arrow
5xS BAS/RBI open0,420,4320,00sentiment_arrow
4xS PCO/RBI open6,646,8312,25sentiment_arrow
4xL MBK/RBI open16,2616,72-5,56sentiment_arrow
4xS OPL/RBI open1,031,066,63sentiment_arrow
5xL EAT/RBI open8,118,36-3,00sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,56-204,67sentiment_arrow
3xL ATT/RBI open1,421,450,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4217,60-7,02sentiment_arrow
4xL MIL/RBI open15,5815,90-69,06sentiment_arrow
20.01.2026 10:57:52

Graf online
Zdroj: Six Financial Information, BCPP