Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112331,32
KB100810100,60
PKN140,04140,12-0,64
Msft414,3414,820,00
Nokia10,7910,805-4,38
IBM226,8228,370,00
Mercedes-Benz Group AG50,8250,841,30
PFE26,5526,580,00
07.05.2026 10:39:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:17
3xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 100,00 -0,01 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.01.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,020,06100 0000,04-0,01100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 06.05.2026
52-týdenní maximum 0,14 06.06.2025
52-týdenní minimum 0,02 06.05.2026
Dnešní objem (ks) 10 000 18:00
Dnešní objem 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,2077,40-69,60sentiment_arrow
3xL GPW/RCB open76,0077,70-9,81sentiment_arrow
6xL SILV/RCB open0,04-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open37,7038,15-44,92sentiment_arrow
3xS MBG/RCB open1,411,42144,52sentiment_arrow
4xL ALR/RCB open219,00225,00-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,3218,86755,19sentiment_arrow
4xL BRN/RCB open13,8014,000,00sentiment_arrow
3xS BRN/RCB open0,13-0,00sentiment_arrow
4xLACP/RCB open11,3811,76-28,84sentiment_arrow
5xL SILV/RCB open0,61--31,48sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open5,885,918,49sentiment_arrow
2xLPKO/RCB open22,2522,45-22,03sentiment_arrow
5xS MBG/RCB open0,170,18-10,53sentiment_arrow
3xL SILV/RCB open12,3612,5023,68sentiment_arrow
2xL GOLD/RCB open30,6530,9523,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,570,61998,28sentiment_arrow
4xL GOLD/RCB open61,9062,803,15sentiment_arrow
3xL MRC/RCB open0,63-235,29sentiment_arrow
2xL SILV/RCB open31,1531,4510,85sentiment_arrow
2xS P911/RCB open13,7613,80-57,14sentiment_arrow
5xL WIG20/RCB open10,18--63,47sentiment_arrow
6xL BRN/RCB open0,340,38435,71sentiment_arrow
2xL P911/RCB open1,371,3834,06sentiment_arrow
4xL BMW/RCB open2,082,10404,26sentiment_arrow
3xL BMW/RCB open4,734,768,33sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,8021,00-3,55sentiment_arrow
4xS MBG/RCB open0,490,50-4,81sentiment_arrow
2xS MBG/RCB open3,223,23-16,92sentiment_arrow
4xLKGH/RCB open0,93-102,25sentiment_arrow
4xL SILV/RCB open11,2411,4010,35sentiment_arrow
3xL EAT/RCB open0,430,45181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,2410,34-27,64sentiment_arrow
2xS GOLD/RCB open1,631,6710,30sentiment_arrow
2xL GAMES/RCB open14,5814,681,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open8,84--13,77sentiment_arrow
3xL MWIG40/RCB open58,9059,60-6,05sentiment_arrow
9xL GOLD/RCB open13,1013,5074,09sentiment_arrow
4xS BMW/RCB open0,270,28-12,90sentiment_arrow
5xL FBAS/RCB open4,99--93,20sentiment_arrow
4xLPKO/RCB open3,523,59-17,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open69,8071,20-11,95sentiment_arrow
2xL TEN/RCB open7,097,18-12,03sentiment_arrow
WIG/RCB Ct61,6075,0011,29sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,409,680,00sentiment_arrow
3xL P911/RCB open0,290,30-1,67sentiment_arrow
2xL EAT/RCB open2,092,12750,00sentiment_arrow
3xL BRN/RCB open22,6022,8537,68sentiment_arrow
2xLPEO/RCB open17,9218,18-33,15sentiment_arrow
5xL SIE/RCB open24,5524,604,13sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,201,21-1,64sentiment_arrow
7xL GOLD/RCB open52,3053,90-71,34sentiment_arrow
5xL MBG/RCB open0,530,54-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,581,620,00sentiment_arrow
5xL MWIG40/RCB open88,1089,90-31,14sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,072,085,87sentiment_arrow
3xL PLW/RCB open1,161,2042,24sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open40,8041,15-6,58sentiment_arrow
3xSWIG20/RCB open0,530,559,62sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,800,84206,58sentiment_arrow
5xL BMW/RCB open0,690,700,00sentiment_arrow
2xL NEU/RCB open5,405,5527,51sentiment_arrow
3xL ALR/RCB open112,60--34,21sentiment_arrow
2xL MBG/RCB open7,477,482,96sentiment_arrow
4xL LPP/RCB open0,14--60,00sentiment_arrow
3xS P911/RCB open10,6610,70-30,02sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,148,185,43sentiment_arrow
3xL PKP/RCB open0,94--18,75sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,7044,100,46sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-6,25sentiment_arrow
3xL NEU/RCB open2,152,248,88sentiment_arrow
6xL WIG20/RCB open2,81--26,55sentiment_arrow
2xL BRN/RCB open24,2024,454,50sentiment_arrow
3xS EUR/RCB open0,750,77-71,05sentiment_arrow
3xS BMW/RCB open0,960,975,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,64--43,13sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,80121,00-87,56sentiment_arrow
4xL CDR/RCB open9,699,89-0,60sentiment_arrow
3xL CBK/RCB open150,20150,60-90,60sentiment_arrow
3xLCDR/RCB open1,791,820,00sentiment_arrow
3xL MIL/RCB open144,80147,00-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,4040,95-29,33sentiment_arrow
4xL GAMES/RCB open5,475,54-30,71sentiment_arrow
4xLPEO/RCB open1,871,92-18,75sentiment_arrow
2xL CPS/RCB open1,60--20,00sentiment_arrow
4xL ADS/RCB open0,730,741 152,94sentiment_arrow
4xL PEO/RCB open71,7073,70-6,52sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,88-1,00sentiment_arrow
3xL ACP/RCB open29,8030,50-12,09sentiment_arrow
3xL GOLD/RCB open46,7047,25-23,80sentiment_arrow
5xL BRN/RCB open2,932,990,00sentiment_arrow
3xL DAT/RCB open0,05--50,00sentiment_arrow
3xL TEN/RCB open2,042,08-3,81sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,25-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,782,8743,16sentiment_arrow
6xL GOLD/RCB open65,4067,4015,61sentiment_arrow
3xL MBG/RCB open4,424,434,36sentiment_arrow
4xS CPS/RCB open0,200,22142,11sentiment_arrow
3xL ALE/RCB open0,290,31-27,59sentiment_arrow
5xL VOW3/RCB open0,20-261,11sentiment_arrow
07.05.2026 10:34:00

Graf online
Zdroj: Six Financial Information, BCPP