Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712080,42
KB100810090,20
PKN82,7582,781,47
Msft478,95479,1-0,26
Nokia4,4354,4471,02
IBM283,5284,20,18
Mercedes-Benz Group AG49,08549,0951,29
PFE23,923,910,13
20.06.2025 12:02:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2025 18:00:13
4xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,55 -27,26 -0,76 2 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.04.2025 18:00:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,927,024 0005,55-0,76-27,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,63 18.06.2025
52-týdenní maximum 10,36 22.10.2024
52-týdenní minimum 3,64 04.04.2025
Dnešní objem (ks) 400 18:00
Dnešní objem 2 220,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,2547,00-49,24sentiment_arrow
3xL GPW/RCB open18,8019,22-35,86sentiment_arrow
6xL SILV/RCB open1,791,84-9,05sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,14-20,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open14,6814,86-4,53sentiment_arrow
3xS MBG/RCB open2,892,9023,53sentiment_arrow
4xL ALR/RCB open121,80125,2024,20sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,400,42250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,9541,15-7,74sentiment_arrow
4xL BRN/RCB open8,308,420,00sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,651,69-8,24sentiment_arrow
4xLACP/RCB open31,1532,15-10,31sentiment_arrow
5xL SILV/RCB open3,964,04-10,51sentiment_arrow
6xL WIG20/RCB open1,191,21-18,92sentiment_arrow
4xL DNP/RCB open5,265,43-2,06sentiment_arrow
4xS P911/RCB open16,5416,6238,41sentiment_arrow
2xLPKO/RCB open12,1812,3034,10sentiment_arrow
4xS BRN/RCB open0,740,78136,84sentiment_arrow
5xS MBG/RCB open0,810,82-7,41sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,869,98-2,07sentiment_arrow
2xL GOLD/RCB open18,4018,58-1,65sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,202,24193,55sentiment_arrow
3xL KGH/RCB open1,951,99-0,98sentiment_arrow
4xL GOLD/RCB open29,5530,00-4,11sentiment_arrow
3xL MRC/RCB open0,68-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,5811,70-4,43sentiment_arrow
2xL NG/RCB open3,553,5945,37sentiment_arrow
2xS P911/RCB open19,5419,58-70,75sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,054,110,79sentiment_arrow
2xL RB/RCB open10,9811,086,88sentiment_arrow
6xL RB/RCB open1,761,8122,26sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-3 225,00sentiment_arrow
6xL BRN/RCB open2,662,7415,38sentiment_arrow
2xL P911/RCB open1,511,522,36sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,132,15336,87sentiment_arrow
3xL BMW/RCB open4,254,28-1,04sentiment_arrow
3xSPEO/RCB open0,120,148,33sentiment_arrow
2xL SILV/RCB open7,737,81-17,32sentiment_arrow
4xS MBG/RCB open1,441,45-0,34sentiment_arrow
2xS MBG/RCB open4,904,9119,72sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,06-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,927,02-27,26sentiment_arrow
3xS SILV/RCB open1,711,757,45sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5819,48sentiment_arrow
3xL RB/RCB open9,149,259,86sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,7010,80-28,05sentiment_arrow
2xS GOLD/RCB open3,753,7964,77sentiment_arrow
2xL GAMES/RCB open14,1014,207,34sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,550,571,82sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,453,4922,74sentiment_arrow
3xL MWIG40/RCB open38,5038,95-17,79sentiment_arrow
9xL GOLD/RCB open37,5038,65-49,46sentiment_arrow
4xS BMW/RCB open1,091,1055,05sentiment_arrow
5xL FBAS/RCB open0,920,94-67,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,621,6511,73sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,76-429,41sentiment_arrow
7xL BRN/RCB open1,121,16119,15sentiment_arrow
5xL GOLD/RCB open34,6035,30-4,77sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,366,4613,05sentiment_arrow
2xL TEN/RCB open4,955,0126,33sentiment_arrow
7xL RB/RCB open0,530,573,77sentiment_arrow
WIG/RCB Ct31,4539,0018,42sentiment_arrow
7xL SILV/RCB open0,620,66-55,13sentiment_arrow
10xL GOLD/RCB open33,2034,20-10,09sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,416,58sentiment_arrow
3xS G/RCB open0,86-0,00sentiment_arrow
2xL EAT/RCB open4,454,50306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open11,0611,20-16,98sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,300,340,00sentiment_arrow
2xLPEO/RCB open11,3411,507,01sentiment_arrow
5xL SIE/RCB open21,7021,75-5,75sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,981,001,03sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-30 257,14sentiment_arrow
4xL ALE/RCB open2,512,560,00sentiment_arrow
7xL GOLD/RCB open40,2041,40-67,31sentiment_arrow
5xL MBG/RCB open0,750,76738,16sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,6021,00-23,05sentiment_arrow
2xL PKN/RCB open9,569,66-12,21sentiment_arrow
5xS SILV/RCB open0,210,2535,29sentiment_arrow
3xS RB/RCB open1,982,02-7,83sentiment_arrow
3xL PGE/RCB open2,352,41-5,33sentiment_arrow
5xL MWIG40/RCB open51,0052,00-7,45sentiment_arrow
4xLCDR/RCB open0,52-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,591,63-2,42sentiment_arrow
4xS GOLD/RCB open1,231,2716,67sentiment_arrow
4xL MBG/RCB open2,412,42-1,02sentiment_arrow
3xL PLW/RCB open2,943,03-5,96sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,001,020,00sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open29,3029,552,56sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,591,610,00sentiment_arrow
5xS BRN/RCB open0,07-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,01-0,00sentiment_arrow
3xL NG/RCB open0,700,74201,54sentiment_arrow
2xS BRN/RCB open3,493,5348,12sentiment_arrow
5xL BMW/RCB open0,860,870,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,455,6072,02sentiment_arrow
5xL RB/RCB open3,703,7716,72sentiment_arrow
3xL ALR/RCB open62,1063,4034,28sentiment_arrow
2xL MBG/RCB open7,087,090,07sentiment_arrow
4xL LPP/RCB open0,031,44800,00sentiment_arrow
3xS P911/RCB open20,3520,45-65,22sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,420,43-14,63sentiment_arrow
2xL BMW/RCB open6,977,01-0,85sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,650,6911,67sentiment_arrow
3xL PKP/RCB open1,89-13,76sentiment_arrow
9xL BRN/RCB open0,08-1 566,67sentiment_arrow
5xS GOLD/RCB open0,650,6987,10sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,6025,852,49sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,860,90-5,38sentiment_arrow
3xL EUR/RCB open0,740,760,00sentiment_arrow
3xL NEU/RCB open2,412,5127,71sentiment_arrow
6xL WIG20/RCB open1,011,03-1,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open12,4412,566,47sentiment_arrow
2xS G/RCB open2,34-0,00sentiment_arrow
3xS EUR/RCB open0,480,50-53,19sentiment_arrow
3xS BMW/RCB open2,402,4261,09sentiment_arrow
3xSPKO/RCB open-0,254,76sentiment_arrow
2xS SILV/RCB open3,583,624,96sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open10,7411,04-5,52sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open74,5075,20-79,33sentiment_arrow
4xL CDR/RCB open24,1024,600,00sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,390,41128,21sentiment_arrow
3xS KGH/RCB open0,09-75,00sentiment_arrow
3xL CBK/RCB open106,20106,60-87,04sentiment_arrow
3xS NG/RCB open0,190,23-4,00sentiment_arrow
3xLCDR/RCB open3,003,050,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,3086,6014,78sentiment_arrow
3xL CDR/RCB open-0,69-20,00sentiment_arrow
3xL ING/RCB open20,4520,70-3,23sentiment_arrow
4xL GAMES/RCB open6,446,53-38,12sentiment_arrow
4xLPEO/RCB open1,141,1735,65sentiment_arrow
2xL CPS/RCB open1,921,9514,29sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,524,5373,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open43,6044,85-8,05sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,56--25,93sentiment_arrow
4xSPKN/RCB open0,090,11190,00sentiment_arrow
3xL ACP/RCB open47,6548,80-24,95sentiment_arrow
3xL GOLD/RCB open24,0024,30-68,59sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open5,175,27128,63sentiment_arrow
3xL DAT/RCB open0,092,50-75,00sentiment_arrow
3xL TEN/RCB open1,381,4113,14sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,82-0,00sentiment_arrow
3xL JSW/RCB open0,080,11-18,18sentiment_arrow
3xL CCC/RCB open6,356,500,00sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,240,28-3,70sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,580,60-63,41sentiment_arrow
4xLSPL/RCB open1,711,77144,31sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open38,3039,45-5,30sentiment_arrow
3xL MBG/RCB open4,524,530,11sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,570,59-22,03sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open3,953,99-5,48sentiment_arrow
3xL ALE/RCB open0,470,492,08sentiment_arrow
5xL VOW3/RCB open0,46-34,78sentiment_arrow
6xS GOLD/RCB open0,310,3510,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
20.06.2025 11:58:01

Graf online
Zdroj: Six Financial Information, BCPP