Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft407,7407,80,96
Nokia7,0127,1023,75
IBM249249,061,52
Mercedes-Benz Group AG56,5256,461,40
PFE26,5626,57-0,05
04.03.2026 18:16:41
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 18:00:46
5xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 66,67 -0,01 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.02.2026 18:00:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,05-0,0166,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 03.03.2026
52-týdenní maximum 0,39 07.04.2025
52-týdenní minimum 0,02 02.03.2026
Dnešní objem (ks) 2 667 18:00
Dnešní objem 133,35 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open61,9062,90-59,41sentiment_arrow
3xL GPW/RCB open61,5062,90-81,27sentiment_arrow
6xL SILV/RCB open0,270,2926,09sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open28,0028,3510,24sentiment_arrow
3xS MBG/RCB open1,371,38142,86sentiment_arrow
4xL ALR/RCB open161,40166,0012,48sentiment_arrow
4xS PKN/RCB open0,03-275,00sentiment_arrow
8xL GOLD/RCB open146,40150,8014,33sentiment_arrow
4xL BRN/RCB open9,9910,14-18,98sentiment_arrow
3xS BRN/RCB open0,750,7914,93sentiment_arrow
4xLACP/RCB open7,798,04-0,24sentiment_arrow
5xL SILV/RCB open2,352,40-13,11sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,12-54,95sentiment_arrow
4xS P911/RCB open9,479,522,52sentiment_arrow
2xLPKO/RCB open19,0819,28-18,67sentiment_arrow
4xS BRN/RCB open0,190,231 025,00sentiment_arrow
5xS MBG/RCB open0,180,19-15,00sentiment_arrow
3xL SILV/RCB open17,1017,30-12,42sentiment_arrow
2xL GOLD/RCB open37,9538,350,13sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,490,531 125,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open99,70101,204,96sentiment_arrow
3xL MRC/RCB open0,41-470,00sentiment_arrow
2xL SILV/RCB open37,1037,45-8,91sentiment_arrow
2xS P911/RCB open17,1017,14-67,15sentiment_arrow
5xL WIG20/RCB open7,84--44,36sentiment_arrow
6xL BRN/RCB open2,412,480,00sentiment_arrow
2xL P911/RCB open1,221,2356,78sentiment_arrow
4xL BMW/RCB open2,342,36319,47sentiment_arrow
3xL BMW/RCB open5,045,083,05sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open24,7525,00-5,64sentiment_arrow
4xS MBG/RCB open0,480,49-8,49sentiment_arrow
2xS MBG/RCB open3,113,12-15,90sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,97-114,29sentiment_arrow
4xL SILV/RCB open17,7019,3020,33sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,560,58121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,648,73-3,33sentiment_arrow
2xS GOLD/RCB open1,461,509,21sentiment_arrow
2xL GAMES/RCB open12,8012,8824,96sentiment_arrow
5xSWIG20/RCB open0,03-66,67sentiment_arrow
4xSWIG20/RCB open0,170,250,00sentiment_arrow
5xL WIG20/RCB open6,55-36,41sentiment_arrow
3xL MWIG40/RCB open49,8050,4018,06sentiment_arrow
9xL GOLD/RCB open138,80143,00-82,68sentiment_arrow
4xS BMW/RCB open0,330,34-22,86sentiment_arrow
5xL FBAS/RCB open6,80--94,31sentiment_arrow
4xLPKO/RCB open2,772,8324,79sentiment_arrow
4xLCCC/RCB open0,02-450,00sentiment_arrow
7xL BRN/RCB open0,790,83114,58sentiment_arrow
5xL GOLD/RCB open132,60135,206,95sentiment_arrow
2xL TEN/RCB open6,786,865,82sentiment_arrow
WIG/RCB Ct51,50-16,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open125,20129,0024,76sentiment_arrow
3xL P911/RCB open0,250,266,25sentiment_arrow
2xL EAT/RCB open2,432,46635,51sentiment_arrow
3xL BRN/RCB open13,9414,100,00sentiment_arrow
2xLPEO/RCB open15,3415,56-15,34sentiment_arrow
5xL SIE/RCB open15,6215,6614,16sentiment_arrow
2xSPEO/RCB open0,540,5628,07sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,671,55-4,35sentiment_arrow
7xL GOLD/RCB open146,80151,20-89,33sentiment_arrow
5xL MBG/RCB open0,870,88706,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,681,754,91sentiment_arrow
5xL MWIG40/RCB open69,1070,50-3,14sentiment_arrow
4xLCDR/RCB open0,18-62,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,140,18833,33sentiment_arrow
4xL MBG/RCB open2,982,997,76sentiment_arrow
3xL PLW/RCB open1,241,2836,36sentiment_arrow
5xS VOW3/RCB open0,280,29-8,06sentiment_arrow
2xL MWIG40/RCB open36,1036,40-5,34sentiment_arrow
3xSWIG20/RCB open0,700,72-5,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,202,2413,66sentiment_arrow
5xL BMW/RCB open0,820,8337,18sentiment_arrow
2xL NEU/RCB open6,066,2315,68sentiment_arrow
3xL ALR/RCB open87,30--2,72sentiment_arrow
2xL MBG/RCB open8,758,763,73sentiment_arrow
4xL LPP/RCB open0,09--50,00sentiment_arrow
3xS P911/RCB open15,0415,10-53,81sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-100,00sentiment_arrow
2xL BMW/RCB open8,368,401,70sentiment_arrow
3xL PKP/RCB open0,70-39,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,1039,457,31sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,250,2729,17sentiment_arrow
3xL NEU/RCB open2,632,7444,71sentiment_arrow
6xL WIG20/RCB open2,01-24,56sentiment_arrow
2xL BRN/RCB open15,3015,46-7,01sentiment_arrow
3xS EUR/RCB open0,750,77-71,43sentiment_arrow
3xS BMW/RCB open1,091,10237,72sentiment_arrow
3xSPKO/RCB open0,05-16,67sentiment_arrow
2xS SILV/RCB open0,260,300,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open14,02--15,49sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open92,5093,40-83,37sentiment_arrow
4xL CDR/RCB open8,7512,8815,63sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open112,40112,80-86,85sentiment_arrow
3xLCDR/RCB open1,513,0712,23sentiment_arrow
3xL MIL/RCB open101,60103,20-8,55sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open35,3535,80-11,06sentiment_arrow
4xL GAMES/RCB open4,514,57-1,77sentiment_arrow
4xLPEO/RCB open1,481,5221,88sentiment_arrow
2xL CPS/RCB open0,94-43,48sentiment_arrow
4xL ADS/RCB open0,630,641 036,00sentiment_arrow
4xL PEO/RCB open56,8058,40-5,78sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,75--42,04sentiment_arrow
3xL ACP/RCB open21,0022,0516,43sentiment_arrow
3xL GOLD/RCB open65,3066,10-45,13sentiment_arrow
5xL BRN/RCB open5,587,000,00sentiment_arrow
3xL DAT/RCB open0,10--70,00sentiment_arrow
3xL TEN/RCB open1,982,0216,96sentiment_arrow
3xL JSW/RCB open0,090,24-11,11sentiment_arrow
3xL CCC/RCB open0,66-170,27sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,130,00sentiment_arrow
4xLSPL/RCB open2,002,07117,02sentiment_arrow
6xL GOLD/RCB open149,20153,609,48sentiment_arrow
3xL MBG/RCB open5,695,705,66sentiment_arrow
4xS CPS/RCB open0,900,93-51,06sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,33-116,67sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
04.03.2026 18:01:05

Graf online
Zdroj: Six Financial Information, BCPP