Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13911393-0,29
KB107810790,37
PKN160,04160,120,36
Msft489,55489,78-0,38
Nokia9,1249,134-2,05
IBM238238,73-0,77
Mercedes-Benz Group AG46,6946,7050,00
PFE27,8227,870,18
10.09.2026 14:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 155,29 -0,20 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,163,254 0008,45-0,20155,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,31 09.09.2026
52-týdenní maximum 8,45 09.10.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open6,316,5013,70sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open9,109,37-31,30sentiment_arrow
2xL GPW/RBI open12,6212,820,00sentiment_arrow
3xL PCO/RBI open8,418,5938,48sentiment_arrow
2xS PKO/RBI open0,600,6234,43sentiment_arrow
5xL RWE/RBI open7,647,793,70sentiment_arrow
2xL SAP/RBI open12,6212,640,00sentiment_arrow
9xS SILV/RBI open3,894,0125,19sentiment_arrow
2xS ALR/RBI open0,810,8313,92sentiment_arrow
2xL CBK/RBI open117,00118,20-1,34sentiment_arrow
PEO/RBI Ct13,96--14,03sentiment_arrow
9xS BRN/RBI open1,101,14-44,83sentiment_arrow
4xS VOW3/RBI open2,292,340,46sentiment_arrow
F3LENA/RBI open5,405,620,00sentiment_arrow
9xL DAX/RBI open3,163,25155,29sentiment_arrow
5xL KGH/RBI open1,64-363,48sentiment_arrow
5xL BDX/RBI open0,560,58169,09sentiment_arrow
4xS BDX/RBI open2,362,41-0,63sentiment_arrow
6xS GOLD/RBI open6,796,9912,58sentiment_arrow
6xL AIR/RBI open1,851,9028,35sentiment_arrow
4xL BDX/RBI open2,192,2340,19sentiment_arrow
CCC/RBI 28576,50596,505,22sentiment_arrow
10xL SILV/RBI open4,855,00-35,87sentiment_arrow
7xS GOLD/RBI open6,096,2714,87sentiment_arrow
5xL SILV/RBI open5,745,850,93sentiment_arrow
7xS SILV/RBI open4,654,79496,21sentiment_arrow
4xL CECEUR/RBI open113,40114,80-0,09sentiment_arrow
7xL SILV/RBI open2,062,12-21,86sentiment_arrow
GOLD/RBI Ct278,00-54,80sentiment_arrow
2xL ALV/RBI open37,9538,35-26,48sentiment_arrow
5xL SILV/RBI open4,204,2824,95sentiment_arrow
F3LALR/RBI open5,87--49,84sentiment_arrow
4xL SIE/RBI open8,448,5820,08sentiment_arrow
6xL RWE/RBI open3,913,9955,79sentiment_arrow
2xS MBK/RBI open0,22-408,70sentiment_arrow
10xS BRN/RBI open0,120,160,00sentiment_arrow
2xL VOW3/RBI open3,753,80-1,69sentiment_arrow
7xL BRN/RBI open43,5544,8532,93sentiment_arrow
SX5E/RBI Ct760,50-0,00sentiment_arrow
5xL AIR/RBI open4,714,806,97sentiment_arrow
7xL DAX/RBI open13,7214,14-34,77sentiment_arrow
6xL CECEUR/RBI open197,40201,00-0,10sentiment_arrow
7xS WIG20/RBI open2,963,010,00sentiment_arrow
6xL SILV/RBI open2,993,08-13,65sentiment_arrow
3xS PEO/RBI open0,180,2055,56sentiment_arrow
10xL BRN/RBI open43,0544,3566,79sentiment_arrow
4xL IFX/RBI open1,091,141,57sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,962,02-35,39sentiment_arrow
7xL SILV/RBI open6,917,12-22,49sentiment_arrow
2xL ING/RBI open9,9510,04-0,25sentiment_arrow
3xS GOLD/RBI open8,758,866,60sentiment_arrow
WIG/RBI Ct5,84-0,00sentiment_arrow
4xL SAP/RBI open3,373,42-12,82sentiment_arrow
5xL SAP/RBI open1,001,05-23,70sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open49,4550,70-10,31sentiment_arrow
3xL PKP/RBI open0,51-209,43sentiment_arrow
9xL GOLD/RBI open5,775,94-13,77sentiment_arrow
7xL MWIG40/RBI open88,1090,6016,30sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,380,4319,12sentiment_arrow
8xS SILV/RBI open3,583,69839,69sentiment_arrow
F3LACP/RBI open498,00-0,00sentiment_arrow
CCC/RBI 28654,00674,006,55sentiment_arrow
TLT/RBI 27969,00989,000,98sentiment_arrow
2xS ADS/RBI open4,254,3011,62sentiment_arrow
9xL SILV/RBI open5,555,72-31,20sentiment_arrow
2xS SAP/RBI open1,591,639,52sentiment_arrow
5xL KGH/RBI open2,46--36,97sentiment_arrow
9xL SILV/RBI open1,601,6460,85sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,021,0446,08sentiment_arrow
4xS SPL/RBI open0,971,000,51sentiment_arrow
5xS GOLD/RBI open0,260,301 258,33sentiment_arrow
3xL GPW/RBI open13,6613,98-0,29sentiment_arrow
4xL GPW/RBI open72,9075,10-91,40sentiment_arrow
5xS KRU/RBI open0,670,69-3,17sentiment_arrow
2xS MBK/RBI open7,177,273,05sentiment_arrow
3xS KRU/RBI open3,763,82116,57sentiment_arrow
4xL MDAX/RBI open5,155,23-2,63sentiment_arrow
4xS ALR/RBI open1,641,713,40sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI65,0565,15-0,99sentiment_arrow
5xL OPL/RBI open21,6522,55126,43sentiment_arrow
5xL PKN/RBI open109,40112,20-3,78sentiment_arrow
BRN/RBI Ct29,2539,30-6,90sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,851,900,00sentiment_arrow
2xS DNP/RBI open9,699,854,38sentiment_arrow
5xL BHW/RBI open6,636,8035,90sentiment_arrow
4xL CBK/RBI open265,00269,00-3,26sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open6,696,89-72,92sentiment_arrow
2xL DBK/RBI open83,3084,10-2,22sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 576,001 582,000,79sentiment_arrow
5xL MBK/RBI open26,8527,80-5,43sentiment_arrow
7xL WIG20/RBI open28,6029,1025,91sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,760,80-20,90sentiment_arrow
4xL WIG20/RBI open6,97-0,00sentiment_arrow
6xL GAMES/RBI open0,650,67141,54sentiment_arrow
5xL BAS/RBI open1,621,68-14,29sentiment_arrow
3xS BRN/RBI open4,334,38-16,41sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open38,3539,50-50,82sentiment_arrow
F3LTPE/RBI open10,8811,22-4,46sentiment_arrow
9xS SILV/RBI open2,712,7928,11sentiment_arrow
5xL KRU/RBI open0,310,3385,29sentiment_arrow
PZU/RBI Ct86,30-0,00sentiment_arrow
3xS KGH/RBI open0,410,430,00sentiment_arrow
2xL AIR/RBI open16,4216,58-0,84sentiment_arrow
5xL ALR/RBI open7,097,34-8,32sentiment_arrow
BRN/RBI open0,360,40946,94sentiment_arrow
6xL CBK/RBI open54,1055,20-68,85sentiment_arrow
4xL ACP/RBI open125,20129,206,71sentiment_arrow
PKO/RBI Ct43,95--49,25sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28685,00705,002,89sentiment_arrow
F3LENG/RBI open68,40-38,47sentiment_arrow
8xS GOLD/RBI open5,395,5516,14sentiment_arrow
6xL FFIN/RBI open29,6030,50-16,70sentiment_arrow
739250/RBI 261 059,001 079,00-0,19sentiment_arrow
WIG/RBI Ct0,513,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,119,203,56sentiment_arrow
GOLD/RBI Ct9,61-0,00sentiment_arrow
2xL ADS/RBI open4,604,6518,63sentiment_arrow
5xS GOLD/RBI open7,507,65-14,12sentiment_arrow
3xS 11B/RBI open13,9814,240,43sentiment_arrow
2xS MIL/RBI open0,590,61133,90sentiment_arrow
S SILV/RBI open6,927,06223,77sentiment_arrow
CCC/RBI 28690,00710,002,64sentiment_arrow
5xL CCC/RBI open0,05-20,00sentiment_arrow
3xS PKN/RBI open0,090,11355,56sentiment_arrow
9xS BRN/RBI open0,260,30-45,10sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt21,15-0,00sentiment_arrow
6xS BMW/RBI open0,14-423,08sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open33,8534,55-1,06sentiment_arrow
2xS WIG20/RBI open4,954,970,40sentiment_arrow
BRN/RBI open2,702,78-53,66sentiment_arrow
6xS P911/RBI open2,342,4026,92sentiment_arrow
5xL PCO/RBI open18,0218,6629,86sentiment_arrow
2xS AIR/RBI open1,731,772,34sentiment_arrow
3xS DAX/RBI open1,531,57-2,00sentiment_arrow
10xL GOLD/RBI open5,045,19-1,98sentiment_arrow
3xL SILV/RBI open8,048,14-14,21sentiment_arrow
F3LBRE/RBI open15,70--17,42sentiment_arrow
4xS MDAX/RBI open1,841,874,80sentiment_arrow
15.6 PZU/RBI 261 144,001 154,00-1,88sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,942,0018,75sentiment_arrow
S SILV/RBI open8,008,1221,57sentiment_arrow
BSKT/RBI 29131,01133,510,00sentiment_arrow
10xL WIG20/RBI open8,188,390,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-366,67sentiment_arrow
4xL VOW3/RBI open0,470,53-10,00sentiment_arrow
KGH/RBI 271 155,50--1,86sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,25-0,00sentiment_arrow
10xL GOLD/RBI open6,766,96-4,46sentiment_arrow
4xS WIG20/RBI open0,210,23538,10sentiment_arrow
RAIFF.PK--1,14sentiment_arrow
5xL FFIN/RBI open43,8544,95-77,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,0043,455,81sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open1,931,983,99sentiment_arrow
3xL PKN/RBI open96,7098,20-31,32sentiment_arrow
8xL DAX/RBI open4,654,7978,97sentiment_arrow
2xL MDAX/RBI open9,609,63-4,21sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open8,698,95-10,27sentiment_arrow
3xS AIR/RBI open0,510,56408,00sentiment_arrow
5xL GPW/RBI open97,50101,20-69,79sentiment_arrow
4xL ATT/RBI open0,500,52-22,64sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,2024,65-60,45sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,470,5113,95sentiment_arrow
PEO/RBI 291 031,501 051,50-0,19sentiment_arrow
3xL MRC/RBI open5,025,146,25sentiment_arrow
PKN/RBI Ct55,60--13,17sentiment_arrow
2xS KGH/RBI open0,270,290,00sentiment_arrow
6xL ALV/RBI open56,0057,10-39,95sentiment_arrow
1xS BRN/RBI open2,822,840,00sentiment_arrow
6xL SILV/RBI open14,2814,70-18,32sentiment_arrow
4xL GOLD/RBI open10,0210,18-5,25sentiment_arrow
4xL SDF/RBI open1,371,42-20,55sentiment_arrow
2xS RWE/RBI open1,931,97-0,51sentiment_arrow
4xL CPS/RBI open2,302,370,00sentiment_arrow
4xL TEN/RBI open3,964,064,22sentiment_arrow
5xL SDF/RBI open0,32--62,86sentiment_arrow
4xL PCO/RBI open3,563,66-72,93sentiment_arrow
6xL DAX/RBI open16,8817,3843,57sentiment_arrow
5xL CPS/RBI open0,670,700,00sentiment_arrow
5xL SPL/RBI open6,917,19-82,67sentiment_arrow
2xS MDAX/RBI open5,185,202,37sentiment_arrow
6xS BRN/RBI open2,562,64-30,48sentiment_arrow
KGHX3L/RBI Zt1,502,7437,85sentiment_arrow
4xS BAS/RBI open0,270,331 924,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,83--61,18sentiment_arrow
5xL EUR/RBI open9,9010,10-0,71sentiment_arrow
3xS MDAX/RBI open3,243,2848,57sentiment_arrow
4xS PKN/RBI open0,350,370,00sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open158,20160,80-47,10sentiment_arrow
5xL MDAX/RBI open3,243,3136,09sentiment_arrow
4xS ALE/RBI open0,200,2247,37sentiment_arrow
3xL SAP/RBI open7,897,988,70sentiment_arrow
9xS GOLD/RBI open4,704,8418,66sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,019,10-8,90sentiment_arrow
2xL PZU/RBI open23,8024,05-20,85sentiment_arrow
3xS PCO/RBI open0,260,28500,00sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 29997,001 017,000,85sentiment_arrow
4xS KRU/RBI open1,771,81-28,57sentiment_arrow
S SILV/RBI open5,765,9332,54sentiment_arrow
2xL KRU/RBI open6,336,393,10sentiment_arrow
3xL EUR/RBI open2,952,990,00sentiment_arrow
2xS IFX/RBI open0,560,6011,54sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open8,108,34-12,09sentiment_arrow
6xL BAS/RBI open0,550,6020,63sentiment_arrow
3xL IFX/RBI open4,854,91-40,85sentiment_arrow
8xL SILV/RBI open1,311,35-25,82sentiment_arrow
5xS P911/RBI open6,856,9918,01sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,707,78-5,03sentiment_arrow
BSKT/RBI 27962,50982,50-10,14sentiment_arrow
3xS PKO/RBI open1,681,710,00sentiment_arrow
6xL MWIG40/RBI open82,2084,204,15sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,790,83504,03sentiment_arrow
6xL WIG20/RBI open0,18--10,53sentiment_arrow
RBIV.F64,5565,600,85sentiment_arrow
3xL DBK/RBI open135,80137,40-4,34sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open17,20--45,98sentiment_arrow
5xL XTB/RBI open144,80149,2047,61sentiment_arrow
8xL WIG20/RBI open19,8020,200,75sentiment_arrow
4xL XTB/RBI open217,00222,50-58,21sentiment_arrow
3xS ALR/RBI open0,140,16246,15sentiment_arrow
10xL DAX/RBI open2,192,26-4,82sentiment_arrow
5xS MDAX/RBI open0,930,9577,53sentiment_arrow
7xL BRN/RBI open0,07-720,00sentiment_arrow
5xL KTY/RBI open15,1415,68-49,43sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,160,218,82sentiment_arrow
5xL PCO/RBI open5,48--42,16sentiment_arrow
WIG20/RBI 271 067,501 087,50-0,47sentiment_arrow
6xL SIE/RBI open1,121,1750,00sentiment_arrow
5xL GAMES/RBI open1,781,800,56sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,655,79-5,76sentiment_arrow
4xS BHW/RBI open0,480,5064,58sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open102,80104,800,19sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open6,967,06-7,21sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct232,50234,5017,49sentiment_arrow
10xL SILV/RBI open0,370,47166,67sentiment_arrow
8xL SILV/RBI open6,246,43-26,76sentiment_arrow
7xL SILV/RBI open3,383,48-13,16sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,199,474,90sentiment_arrow
8xS BRN/RBI open0,01-2 066,67sentiment_arrow
3xL ADS/RBI open1,731,78-12,25sentiment_arrow
4xL KRU/RBI open1,061,080,00sentiment_arrow
4xL BAS/RBI open3,753,81-7,58sentiment_arrow
EURHUF/RBI 2796,3398,830,00sentiment_arrow
4xL RWE/RBI open12,2012,38-74,37sentiment_arrow
5xL MIL/RBI open26,2526,903,61sentiment_arrow
4xL AIR/RBI open9,129,26-2,23sentiment_arrow
5xL ALE/RBI open0,85--45,12sentiment_arrow
3xL ALV/RBI open58,6059,303,74sentiment_arrow
Raiffeisen Unsp ADR--2,44sentiment_arrow
4xL KTY/RBI open21,6522,25-38,03sentiment_arrow
3xS OPL/RBI open0,510,5367,35sentiment_arrow
5xL ATT/RBI open0,080,130,00sentiment_arrow
3xL MDAX/RBI open7,397,488,45sentiment_arrow
4xL PKN/RBI open112,20114,40-55,18sentiment_arrow
DBKX3L/RBI Zt0,430,51-8,70sentiment_arrow
2xS BAS/RBI open2,652,695,12sentiment_arrow
5xL GOLD/RBI open9,689,87-6,90sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,6212,780,63sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open63,7063,80-14,85sentiment_arrow
4xS BDX/RBI open0,140,1653,85sentiment_arrow
CCC/RBI 29866,50886,501,39sentiment_arrow
BSKT/RBI 271 122,501 142,501,11sentiment_arrow
3xS GPW/RBI open5,735,862,39sentiment_arrow
PZU/RBI 29993,501 013,501,11sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,917,00-43,15sentiment_arrow
3xL DAX/RBI open19,9220,15-13,06sentiment_arrow
6xS WIG20/RBI open3,633,68-7,31sentiment_arrow
6xL SAP/RBI open0,24-3,23sentiment_arrow
4xL ALV/RBI open81,8083,000,12sentiment_arrow
4xL DAX/RBI open20,4020,70-6,38sentiment_arrow
7xL SILV/RBI open14,3414,76-22,36sentiment_arrow
5xL PCO/RBI open1,025,00104,07sentiment_arrow
3xS PKO/RBI open0,09-90,00sentiment_arrow
2xS ING/RBI open9,199,272,90sentiment_arrow
4xS GOLD/RBI open8,138,257,76sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open14,0614,34-3,96sentiment_arrow
10xS GOLD/RBI open4,044,1622,65sentiment_arrow
2xL IFX/RBI open11,6411,7659,78sentiment_arrow
2xS BHW/RBI open2,993,0269,23sentiment_arrow
4xL DNP/RBI open1,761,82-7,41sentiment_arrow
4xL BHW/RBI open9,549,731,00sentiment_arrow
5xL ING/RBI open20,5521,00-65,89sentiment_arrow
5xS GAMES/RBI open0,480,50472,92sentiment_arrow
2xL GOLD/RBI open10,2410,348,16sentiment_arrow
8xL SILV/RBI open2,392,46-35,22sentiment_arrow
5xL CDR/RBI open6,556,72-7,20sentiment_arrow
6xL SILV/RBI open4,504,630,00sentiment_arrow
RBIV.DE65,0565,20-0,23sentiment_arrow
2xS ALV/RBI open1,171,211,71sentiment_arrow
4xS ALV/RBI open0,08-314,29sentiment_arrow
4xS PZU/RBI open0,150,17106,67sentiment_arrow
6xS VOW3/RBI open0,250,31313,04sentiment_arrow
3xL AIR/RBI open13,7813,94-1,84sentiment_arrow
5xL CPS/RBI open20,1520,95-68,86sentiment_arrow
4xS ADS/RBI open0,510,570,00sentiment_arrow
S SILV/RBI open8,929,038,42sentiment_arrow
5xL PEO/RBI open13,3213,80-28,62sentiment_arrow
2xS CBK/RBI open0,110,154 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open17,4617,9011,70sentiment_arrow
4xS PZU/RBI open3,483,5561,06sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,996,180,00sentiment_arrow
8xL BRN/RBI open42,3543,6037,52sentiment_arrow
1xS GOLD/RBI open4,264,36-15,04sentiment_arrow
2xL SDF/RBI open7,687,76-2,40sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open10,4010,5640,93sentiment_arrow
8xS BRN/RBI open0,500,54-39,53sentiment_arrow
3xS DNP/RBI open8,028,2188,16sentiment_arrow
4xL KGH/RBI open16,5016,96-12,72sentiment_arrow
9xS GOLD/RBI open9,389,6613,47sentiment_arrow
5xL ACP/RBI open35,5036,95-59,64sentiment_arrow
5xL ADS/RBI open0,02-300,00sentiment_arrow
5xL TEN/RBI open1,581,635,52sentiment_arrow
5xL CBK/RBI open227,50232,00-4,07sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct55,2055,70-6,57sentiment_arrow
6xS GAMES/RBI open0,18-77,78sentiment_arrow
3xL GOLD/RBI open10,2010,32-3,75sentiment_arrow
5xL DAX/RBI open19,3019,68-37,98sentiment_arrow
3xL SIE/RBI open14,2014,387,31sentiment_arrow
6xL BRN/RBI open0,26-235,00sentiment_arrow
3xS PCO/RBI open5,105,21-16,81sentiment_arrow
TPSX3L/RBI Zt11,76-66,25sentiment_arrow
4xS PCO/RBI open0,860,88-16,00sentiment_arrow
BRN/RBI open1,491,53-16,51sentiment_arrow
4xL MBK/RBI open43,6544,9011,24sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,910,94437,63sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,592,659,34sentiment_arrow
3xS ALE/RBI open3,673,730,00sentiment_arrow
10xL BRN/RBI open32,1033,0539,39sentiment_arrow
6xL BRN/RBI open36,7537,85-77,52sentiment_arrow
3xL ATT/RBI open1,891,920,96sentiment_arrow
2xS GOLD/RBI open9,279,364,66sentiment_arrow
2xL DAX/RBI open18,0618,24-10,70sentiment_arrow
4xL MIL/RBI open31,8532,50-84,03sentiment_arrow
9xL GOLD/RBI open7,467,68-13,78sentiment_arrow
PEO/RBI 291 032,501 052,50-0,48sentiment_arrow
10.09.2026 14:38:12

Graf online
Zdroj: Six Financial Information, BCPP