Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
26.06.2025 23:51:41
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -70,18 0,13 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0001,281,3132 0000,340,13-70,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,14 25.06.2025
52-týdenní maximum 1,14 25.06.2025
52-týdenní minimum 0,27 23.12.2024
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open52,9053,80-52,43sentiment_arrow
3xL GPW/RCB open18,2218,64-36,41sentiment_arrow
6xL SILV/RCB open1,861,9211,70sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open16,7416,96-7,69sentiment_arrow
3xS MBG/RCB open3,003,0123,53sentiment_arrow
4xL ALR/RCB open130,00133,6025,61sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,400,42250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,2036,25-0,63sentiment_arrow
4xL BRN/RCB open4,814,8875,32sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,192,23-3,49sentiment_arrow
4xLACP/RCB open40,8542,20-26,23sentiment_arrow
5xL SILV/RCB open4,014,097,14sentiment_arrow
6xL WIG20/RCB open1,331,35-23,08sentiment_arrow
4xL DNP/RCB open5,465,64-1,13sentiment_arrow
4xS P911/RCB open19,4219,5225,26sentiment_arrow
2xLPKO/RCB open13,3413,4830,67sentiment_arrow
4xS BRN/RCB open1,021,0683,67sentiment_arrow
5xS MBG/RCB open0,860,87-7,41sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,9010,028,67sentiment_arrow
2xL GOLD/RCB open17,5217,70-0,62sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,232,27180,62sentiment_arrow
3xL KGH/RCB open1,725,6713,04sentiment_arrow
4xL GOLD/RCB open27,5527,95-0,89sentiment_arrow
3xL MRC/RCB open0,72-225,71sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,5011,622,12sentiment_arrow
2xL NG/RCB open2,312,3586,59sentiment_arrow
2xS P911/RCB open21,1021,20-72,13sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,454,52-3,51sentiment_arrow
2xL RB/RCB open8,648,730,87sentiment_arrow
6xL RB/RCB open0,810,857,79sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-4 333,33sentiment_arrow
6xL BRN/RCB open1,091,137,77sentiment_arrow
2xL P911/RCB open1,381,39-0,36sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,192,21342,99sentiment_arrow
3xL BMW/RCB open4,334,361,76sentiment_arrow
3xSPEO/RCB open0,100,14-23,08sentiment_arrow
2xL SILV/RCB open7,727,80-11,10sentiment_arrow
4xS MBG/RCB open1,521,534,45sentiment_arrow
2xS MBG/RCB open5,025,0319,72sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,007,10-16,54sentiment_arrow
3xS SILV/RCB open1,621,66-2,38sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,531,5617,20sentiment_arrow
3xL RB/RCB open6,426,501,89sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,7010,80-29,14sentiment_arrow
2xS GOLD/RCB open3,783,8259,58sentiment_arrow
2xL GAMES/RCB open14,1014,206,27sentiment_arrow
5xSWIG20/RCB open0,120,14-6,67sentiment_arrow
4xSWIG20/RCB open0,481,40-10,71sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,933,9818,93sentiment_arrow
3xL MWIG40/RCB open42,6043,10-21,76sentiment_arrow
9xL GOLD/RCB open32,6533,65-36,73sentiment_arrow
4xS BMW/RCB open1,051,0656,48sentiment_arrow
5xL FBAS/RCB open1,281,31-70,18sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,891,937,74sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,89-400,00sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open31,8032,45-0,54sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,954,012,05sentiment_arrow
2xL TEN/RCB open4,955,0127,89sentiment_arrow
7xL RB/RCB open0,240,28-3,70sentiment_arrow
WIG/RCB Ct33,4039,0015,76sentiment_arrow
7xL SILV/RCB open0,661,00-39,66sentiment_arrow
10xL GOLD/RCB open28,5029,35-2,01sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open4,424,47301,34sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,437,5253,42sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,524,17sentiment_arrow
2xLPEO/RCB open12,2812,463,56sentiment_arrow
5xL SIE/RCB open23,7023,801,93sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,880,906,52sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,06-30 257,14sentiment_arrow
4xL ALE/RCB open2,573,295,20sentiment_arrow
7xL GOLD/RCB open35,9037,00-60,98sentiment_arrow
5xL MBG/RCB open0,690,70772,60sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,6025,10-31,64sentiment_arrow
2xL PKN/RCB open9,539,63-0,93sentiment_arrow
5xS SILV/RCB open0,190,235,00sentiment_arrow
3xS RB/RCB open2,572,61-1,89sentiment_arrow
3xL PGE/RCB open1,502,9910,60sentiment_arrow
5xL MWIG40/RCB open60,0061,20-14,34sentiment_arrow
4xLCDR/RCB open0,54--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,132,1712,57sentiment_arrow
4xS GOLD/RCB open1,261,309,37sentiment_arrow
4xL MBG/RCB open2,242,25-5,27sentiment_arrow
3xL PLW/RCB open2,792,878,70sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,960,976,04sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,4031,65-0,99sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,441,46-7,55sentiment_arrow
5xS BRN/RCB open0,10-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,390,43317,02sentiment_arrow
2xS BRN/RCB open4,224,2626,96sentiment_arrow
5xL BMW/RCB open0,890,90-1,16sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,345,4970,41sentiment_arrow
5xL RB/RCB open2,032,076,22sentiment_arrow
3xL ALR/RCB open65,7067,1034,92sentiment_arrow
2xL MBG/RCB open6,796,80-2,51sentiment_arrow
4xL LPP/RCB open0,041,44800,00sentiment_arrow
3xS P911/RCB open22,9523,05-67,73sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,400,41-14,63sentiment_arrow
2xL BMW/RCB open7,047,081,15sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,65-3,08sentiment_arrow
3xL PKP/RCB open1,87-16,85sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,680,7275,76sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,2527,504,29sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,181,22-2,44sentiment_arrow
3xL EUR/RCB open0,820,841,23sentiment_arrow
3xL NEU/RCB open2,342,4426,07sentiment_arrow
6xL WIG20/RCB open1,181,201,92sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,529,621,48sentiment_arrow
3xS EUR/RCB open0,430,45-52,17sentiment_arrow
3xS BMW/RCB open2,332,3561,76sentiment_arrow
3xSPKO/RCB open0,170,240,00sentiment_arrow
2xS SILV/RCB open3,413,45-3,38sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,2812,62-10,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open77,2078,00-80,47sentiment_arrow
4xL CDR/RCB open18,5026,50-1,72sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,350,37134,21sentiment_arrow
3xS KGH/RCB open0,07-75,00sentiment_arrow
3xL CBK/RCB open93,2093,50-84,17sentiment_arrow
3xS NG/RCB open0,300,34-4,00sentiment_arrow
3xLCDR/RCB open3,064,88-0,96sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open89,5090,907,62sentiment_arrow
3xL CDR/RCB open0,060,69-33,33sentiment_arrow
3xL ING/RCB open22,3522,65-9,22sentiment_arrow
4xL GAMES/RCB open6,436,52-39,28sentiment_arrow
4xLPEO/RCB open1,301,3428,93sentiment_arrow
2xL CPS/RCB open2,192,235,88sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,364,3782,44sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,9051,30-12,42sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,56--29,82sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open58,9060,30-35,77sentiment_arrow
3xL GOLD/RCB open22,5522,80-65,91sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,552,60119,76sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,381,41-8,39sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL CCC/RCB open7,227,40-1,63sentiment_arrow
3xL EUR/RCB open0,11-90,00sentiment_arrow
5xS BRN/RCB open0,350,3968,18sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-2 366,67sentiment_arrow
3xSPKN/RCB open0,580,600,00sentiment_arrow
4xLSPL/RCB open1,751,81145,78sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,7035,75-0,21sentiment_arrow
3xL MBG/RCB open4,274,28-3,50sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,420,44-8,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,624,67-1,80sentiment_arrow
3xL ALE/RCB open0,482,578,89sentiment_arrow
5xL VOW3/RCB open0,46-26,53sentiment_arrow
6xS GOLD/RCB open0,310,350,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-470,00sentiment_arrow
26.06.2025 18:01:32

Graf online
Zdroj: Six Financial Information, BCPP