Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861189-0,83
KB996,59970,10
PKN124,58124,6-3,65
Msft377,4377,5-0,36
Nokia12,1712,1850,70
IBM250,25250,6-4,61
Mercedes-Benz Group AG44,2544,265-5,33
PFE25,5125,52-1,54
18.06.2026 14:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.12.2024 17:59:47
5xL FBAS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 -93,03 -0,68 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.12.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0004,30--0,34-0,68-93,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,88 17.06.2026
52-týdenní maximum 10,44 29.01.2026
52-týdenní minimum 0,93 02.09.2025
Dnešní objem (ks) 3 334 17:59
Dnešní objem 1 166,90 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,5094,00-74,84sentiment_arrow
3xL GPW/RCB open73,0074,70-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,3541,85-51,58sentiment_arrow
3xS MBG/RCB open2,002,01106,36sentiment_arrow
4xL ALR/RCB open324,50333,50-57,94sentiment_arrow
8xL GOLD/RCB open6,096,271 929,77sentiment_arrow
4xL BRN/RCB open5,395,470,00sentiment_arrow
4xLACP/RCB open8,718,99-23,56sentiment_arrow
5xL SILV/RCB open0,16-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,343,36107,97sentiment_arrow
2xLPKO/RCB open26,0526,30-32,72sentiment_arrow
5xS MBG/RCB open0,310,32-29,17sentiment_arrow
3xL SILV/RCB open6,646,7284,07sentiment_arrow
2xL GOLD/RCB open25,0025,2545,07sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,810,85760,81sentiment_arrow
4xL GOLD/RCB open38,4039,0049,04sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open21,6521,8559,51sentiment_arrow
2xS P911/RCB open10,7010,74-42,35sentiment_arrow
5xL WIG20/RCB open11,36--68,23sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,691,705,11sentiment_arrow
4xL BMW/RCB open0,560,571 294,12sentiment_arrow
3xL BMW/RCB open1,821,83-12,68sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open14,4414,5828,97sentiment_arrow
4xS MBG/RCB open0,770,7823,02sentiment_arrow
2xS MBG/RCB open4,114,12-25,88sentiment_arrow
4xLKGH/RCB open1,13-38,46sentiment_arrow
4xL SILV/RCB open4,474,544,56sentiment_arrow
3xL EAT/RCB open0,380,405,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,916,986,50sentiment_arrow
2xS GOLD/RCB open2,082,12-7,14sentiment_arrow
2xL GAMES/RCB open11,3211,4029,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,67--24,27sentiment_arrow
3xL MWIG40/RCB open68,6069,40-19,10sentiment_arrow
9xL GOLD/RCB open3,613,72363,74sentiment_arrow
4xS BMW/RCB open0,760,77-57,81sentiment_arrow
5xL FBAS/RCB open4,30--93,03sentiment_arrow
4xLPKO/RCB open4,594,68-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,5538,3042,14sentiment_arrow
2xL TEN/RCB open6,356,432,58sentiment_arrow
WIG/RCB Ct67,0075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,162,224,41sentiment_arrow
3xL P911/RCB open0,390,40-5,95sentiment_arrow
2xL EAT/RCB open1,982,00858,51sentiment_arrow
3xL BRN/RCB open11,6611,8073,93sentiment_arrow
2xLPEO/RCB open19,9220,20-38,75sentiment_arrow
5xL SIE/RCB open23,9524,053,67sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open2,432,4810,22sentiment_arrow
7xL GOLD/RCB open20,5021,10-41,15sentiment_arrow
5xL MBG/RCB open0,230,249,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,101,77sentiment_arrow
5xL MWIG40/RCB open111,40113,60-45,30sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
4xS GOLD/RCB open0,270,31483,33sentiment_arrow
4xL MBG/RCB open1,101,11-20,50sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,340,3515,00sentiment_arrow
2xL MWIG40/RCB open45,3545,70-15,90sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,181,22115,74sentiment_arrow
5xL BMW/RCB open0,120,13-31,58sentiment_arrow
2xL NEU/RCB open5,365,5114,72sentiment_arrow
3xL ALR/RCB open154,20--55,57sentiment_arrow
2xL MBG/RCB open5,615,62-10,16sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open7,097,1210,96sentiment_arrow
5xS BMW/RCB open0,21-5,88sentiment_arrow
2xL BMW/RCB open4,424,44-8,28sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open56,9057,40-1,12sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,102,192,43sentiment_arrow
6xL WIG20/RCB open3,07--36,04sentiment_arrow
2xL BRN/RCB open16,1616,3256,87sentiment_arrow
3xS EUR/RCB open0,960,98-76,09sentiment_arrow
3xS BMW/RCB open2,082,10-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,85--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open143,20144,60-89,88sentiment_arrow
4xL CDR/RCB open4,304,33-8,07sentiment_arrow
3xL CBK/RCB open166,40167,00-91,51sentiment_arrow
3xLCDR/RCB open0,991,01-0,94sentiment_arrow
3xL MIL/RCB open185,40188,20-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open58,8059,60-52,57sentiment_arrow
4xL GAMES/RCB open3,193,2317,22sentiment_arrow
4xLPEO/RCB open2,222,28-29,09sentiment_arrow
2xL CPS/RCB open1,49--7,04sentiment_arrow
4xL ADS/RCB open1,141,15-44,26sentiment_arrow
4xL PEO/RCB open85,1087,50-18,39sentiment_arrow
4xL PKN/RCB open1,94-31,74sentiment_arrow
3xL ACP/RCB open24,8525,45-9,98sentiment_arrow
3xL GOLD/RCB open33,4033,80-1,41sentiment_arrow
5xL BRN/RCB open0,820,86-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,681,713,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-40,00sentiment_arrow
4xLSPL/RCB open3,713,839,97sentiment_arrow
6xL GOLD/RCB open30,1531,05109,22sentiment_arrow
3xL MBG/RCB open2,822,83-15,42sentiment_arrow
4xS CPS/RCB open0,210,230,00sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,13-306,25sentiment_arrow
18.06.2026 14:10:02

Graf online
Zdroj: Six Financial Information, BCPP