Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,30
KB999999,5-0,79
PKN144,24144,3-1,26
Msft518,945191,14
Nokia9,4369,4463,19
IBM226,76227,610,61
Mercedes-Benz Group AG39,839,81-0,61
PFE28,1728,20,25
02.10.2026 15:20:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 14:37:48
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,38 6,86 0,35 97 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.10.2026 14:37:48
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 9775,365,3722 5005,380,356,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,20
Denní maximum 5,38
Denní minimum 5,20
Předchozí závěr 5,03 01.10.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 18 505 14:37
Dnešní objem 97 522,00 14:37
VWAP 5,27
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,0029,40-6,41sentiment_arrow
Leverage Shares 2x Tesla ETP Securities100,50102,001,42sentiment_arrow
iShare/Leverage 7211,6011,653,08sentiment_arrow
Leverage Shares 3x Tesla ETP57,0757,252,37sentiment_arrow
/LSHS 753,303,305,43sentiment_arrow
/LSHS 7113,6213,8313,94sentiment_arrow
/LSHS 7514,2914,38-10,86sentiment_arrow
BSKT/LSHS3,723,7313,55sentiment_arrow
NDX/LSHS 7121,7021,72-10,12sentiment_arrow
MSTR/LSHS 740,580,58-16,14sentiment_arrow
/LSHS 7119,9319,97-1,52sentiment_arrow
AAPL/LSHS 7225,9926,46-0,61sentiment_arrow
Microso/Leverage 720,150,161,28sentiment_arrow
Treasury/LSHS 731,781,794,38sentiment_arrow
Treasury/LSHS 736,326,500,32sentiment_arrow
LSHS 7616,7816,817,77sentiment_arrow
BSKT/LSHS1,301,31-0,91sentiment_arrow
LSHS 7552,9753,520,62sentiment_arrow
Walt Disney/LSHS 7119,5920,161,52sentiment_arrow
3xL lAVGO/LSHS 757,998,021,24sentiment_arrow
/LSHS 764,094,13-5,08sentiment_arrow
COIN/LSHS 714,264,281,45sentiment_arrow
NDX/LSHS 7119,2919,35-9,85sentiment_arrow
Leverage Shares -3x Short Facebook0,730,76-1,15sentiment_arrow
Solactive/LSHS 7365,9466,251,34sentiment_arrow
BSKT/LSHS1,141,1610,83sentiment_arrow
/LSHS 7021,9022,24-3,71sentiment_arrow
/LSHS 73705,50707,005,90sentiment_arrow
QQQ/LSHS 712,952,958,93sentiment_arrow
/LSHS 742,842,87-0,65sentiment_arrow
Leverage Shares 3x AMD ETP9,139,1510,80sentiment_arrow
3x/LSHS 720,820,82-6,86sentiment_arrow
Alibaba/LSHS 729,249,43-11,72sentiment_arrow
TESLA/LSHS 7110,1810,20-2,70sentiment_arrow
/LSHS 761,391,40-1,39sentiment_arrow
Leverage Shares 1x Amazon7,677,70-0,20sentiment_arrow
Long/LSHS 729,029,11-7,68sentiment_arrow
NDX/LSHS 7116,4216,45-9,20sentiment_arrow
Exxon/LSHS 7327,3827,81-2,54sentiment_arrow
-4x/LSHS 740,320,32-13,74sentiment_arrow
3x/LSHS 720,730,73-6,20sentiment_arrow
SPX/LSHS 7116,2616,29-7,08sentiment_arrow
LSHS 7547,1347,610,24sentiment_arrow
SPDR/Leverage 7228,5428,701,00sentiment_arrow
Leverage Shares 3x Alphabet ETP164,58165,12-1,65sentiment_arrow
1xS CRM/Lever 701,421,442,59sentiment_arrow
LSHS 6731,7331,931,91sentiment_arrow
Financials/LSHS 710,600,62-4,15sentiment_arrow
BSKT/LSHS4,914,9213,62sentiment_arrow
LSHS 760,530,536,19sentiment_arrow
3xS AAPL/Lever 70111,31111,661,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,2913,62sentiment_arrow
Leverage Shares 3x Tesla ETP5,365,372,76sentiment_arrow
Walt Disney/LSHS 7122,1224,71-9,34sentiment_arrow
2xL 9988/Lever 700,810,812,25sentiment_arrow
MSTR/LSHS 7423,0423,0917,98sentiment_arrow
NASDAQ/LSHS 743,033,030,10sentiment_arrow
Total World/LSHS 716,436,460,17sentiment_arrow
1xS AAPL/Lever 703,063,11-4,98sentiment_arrow
/LSHS 73828,72831,234,54sentiment_arrow
/LSHS 7313,3513,5010,26sentiment_arrow
/LSHS 711,201,23-3,50sentiment_arrow
LSHS 7531,1531,51-0,45sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,1734,3016,10sentiment_arrow
COIN/LSHS 740,890,893,50sentiment_arrow
/LSHS 762,352,366,63sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,0045,60-1,39sentiment_arrow
UBER/LSHS 710,260,271,96sentiment_arrow
1xS TESLA/Levera 7023,1823,590,78sentiment_arrow
iShares/Leverage 7216,0816,220,87sentiment_arrow
/LSHS 7334,0134,81-2,72sentiment_arrow
BSKT/LSHS1,281,3011,93sentiment_arrow
Short Volatility Long Tech ETP50,1250,34-0,52sentiment_arrow
Walt Disney/LSHS 7122,9523,84-0,26sentiment_arrow
2xL AMD/Lever 70290,00292,00-1,48sentiment_arrow
/LSHS 6772,3873,356,85sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,8932,965,61sentiment_arrow
BSKT/LSHS4,374,3813,39sentiment_arrow
/LSHS 711,621,68-5,18sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,0021,170,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,737,766,61sentiment_arrow
Leverage Shares -3x Short Facebook0,730,76-4,16sentiment_arrow
SPDR /Leverage 2235,3035,602,60sentiment_arrow
SPDR /Leverage 2231,4231,493,40sentiment_arrow
SUPER/LSHS 748,208,2410,44sentiment_arrow
MERCEDES/LSHS 720,700,713,88sentiment_arrow
S&P500/LSHS 743,923,941,21sentiment_arrow
Long India/LSHS 7313,4014,001,52sentiment_arrow
BSKT/LSHS4,044,05-2,58sentiment_arrow
/LSHS 712,652,742,54sentiment_arrow
PYPL/LSHS 712,222,281,87sentiment_arrow
VanEck/LSHS 710,840,842,72sentiment_arrow
Collate/Leverage 710,550,570,70sentiment_arrow
2x AMZN/Leverage 6781,1081,402,23sentiment_arrow
LSHS 756,316,374,62sentiment_arrow
iSTOXX/LSHS 71114,20115,20-8,77sentiment_arrow
Treasury/LSHS 7321,3021,55-2,67sentiment_arrow
SemiconductLSHS 710,260,26-8,19sentiment_arrow
/LSHS 741,141,15-3,69sentiment_arrow
1xS TESLA/Levera 7020,6920,900,79sentiment_arrow
3xS AAPL/Lever 70147,06147,551,62sentiment_arrow
BP/Leverage 714,574,689,13sentiment_arrow
/LSHS 720,650,674,30sentiment_arrow
/LSHS 7022,6722,91-0,44sentiment_arrow
Semiconduco/LSHS 7120,2120,538,86sentiment_arrow
SPX/LSHS 7121,4921,52-6,07sentiment_arrow
United/Leverage 720,510,536,39sentiment_arrow
/LSHS 7074,9175,006,10sentiment_arrow
LSHS 7411,1411,251,22sentiment_arrow
VanEck/LSHS 717,347,385,97sentiment_arrow
BRK/LSHS 719,129,260,11sentiment_arrow
Walt Disney/LSHS 7125,9626,64-3,65sentiment_arrow
LSHS 766,026,0511,06sentiment_arrow
-3x/LSHS 7431,4631,66-0,22sentiment_arrow
Leverage Shares 3x Facebook ETP5,695,731,78sentiment_arrow
RKL32,212,234,77sentiment_arrow
BSKT/LSHS4,374,3812,21sentiment_arrow
/LSHS 7056,7256,807,84sentiment_arrow
Leverage Shares 2x NVIDIA ETP95,4597,090,78sentiment_arrow
COIN/LSHS 738,048,10-11,76sentiment_arrow
MSTR/LSHS 7430,4430,5118,25sentiment_arrow
SPX/LSHS 7118,9819,28-5,48sentiment_arrow
1xS TESLA/Levera 7017,5517,843,64sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 155,001 160,0011,17sentiment_arrow
/LSHS 74150,24151,030,93sentiment_arrow
SPDR/Leverage 720,420,43-7,00sentiment_arrow
LSHS 7611,5711,7017,34sentiment_arrow
/LSHS 7066,6166,706,91sentiment_arrow
iShares/LSHS 721,081,10-4,51sentiment_arrow
2x DIS/Leverage 6779,0081,006,41sentiment_arrow
SUPER/LSHS 746,216,2311,65sentiment_arrow
/LSHS 7610,6010,692,42sentiment_arrow
LSHS 7540,1040,53-0,50sentiment_arrow
LSHS 7547,0947,640,38sentiment_arrow
/LSHS 7115,0915,11-2,07sentiment_arrow
/LSHS 7117,5717,89-1,43sentiment_arrow
Treasury/LSHS 7319,2420,60-15,62sentiment_arrow
Leverage Shares 5x Long S&P 5005,365,376,86sentiment_arrow
TESLA/LSHS 719,059,07-1,87sentiment_arrow
02.10.2026 15:16:01

Graf online
Zdroj: Six Financial Information, BCPP