Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123612391,15
KB988,5989,50,92
PKN133,34133,380,44
Msft4,68
Nokia11,07511,092,45
IBM2,96
Mercedes-Benz Group AG45,345,311,06
PFE1,00
03.07.2026 16:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 10:50:30
/LSHS 70 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,43 1,17 0,50 13 801
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 10:50:30
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
24043,9244,0218043,430,501,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 43,57
Denní maximum 43,74
Denní minimum 43,43
Předchozí závěr 43,39 02.07.2026
52-týdenní maximum 80,61 14.05.2026
52-týdenní minimum 30,79 31.03.2026
Dnešní objem (ks) 316 10:50
Dnešní objem 13 801,45 10:50
VWAP 43,68
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,0040,006,99sentiment_arrow
Leverage Shares 2x Tesla ETP Securities136,00138,503,51sentiment_arrow
iShare/Leverage 7214,1514,255,22sentiment_arrow
Leverage Shares 3x Tesla ETP26,7527,02-1,44sentiment_arrow
/LSHS 754,554,70-5,23sentiment_arrow
/LSHS 7124,1325,113,74sentiment_arrow
/LSHS 7532,4433,37-0,68sentiment_arrow
NDX/LSHS 7130,1230,55-0,80sentiment_arrow
MSTR/LSHS 748,438,64-6,82sentiment_arrow
/LSHS 7134,4934,708,49sentiment_arrow
Leverage Shares -3x Short Apple0,150,151,32sentiment_arrow
Microso/Leverage 720,510,521,79sentiment_arrow
Treasury/LSHS 732,862,96-3,28sentiment_arrow
Treasury/LSHS 738,348,642,17sentiment_arrow
LSHS 7651,5051,850,99sentiment_arrow
LSHS 7554,5254,700,67sentiment_arrow
COIN/LSHS 713,613,66-11,92sentiment_arrow
NDX/LSHS 7126,3426,724,10sentiment_arrow
Leverage Shares -3x Short Facebook1,992,03-3,13sentiment_arrow
Solactive/LSHS 7356,9357,63-5,03sentiment_arrow
/LSHS 73285,60288,60-3,31sentiment_arrow
QQQ/LSHS 712,802,811,50sentiment_arrow
/LSHS 743,453,511,26sentiment_arrow
Leverage Shares 3x AMD ETP7,637,737,17sentiment_arrow
3x/LSHS 721,771,77-2,86sentiment_arrow
Alibaba/LSHS 7216,5216,93-2,14sentiment_arrow
TESLA/LSHS 7110,7010,76-3,40sentiment_arrow
/LSHS 763,023,287,41sentiment_arrow
Leverage Shares 3x Disney0,120,136,19sentiment_arrow
Leverage Shares 1x Amazon7,407,473,87sentiment_arrow
Long/LSHS 725,035,242,54sentiment_arrow
NDX/LSHS 7122,5722,83-2,03sentiment_arrow
Exxon/LSHS 7317,7018,16-0,33sentiment_arrow
-4x/LSHS 740,570,58-10,66sentiment_arrow
3x/LSHS 721,531,573,56sentiment_arrow
LSHS 7547,7048,182,67sentiment_arrow
SPDR/Leverage 7226,8027,321,93sentiment_arrow
Leverage Shares 3x Alphabet ETP213,78217,89-0,21sentiment_arrow
1xS CRM/Lever 700,590,619,47sentiment_arrow
LSHS 6718,4918,73-4,74sentiment_arrow
Financials/LSHS 710,560,570,18sentiment_arrow
LSHS 760,430,469,46sentiment_arrow
3xS AAPL/Lever 7092,4394,35-1,93sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,28-0,35sentiment_arrow
Leverage Shares 3x Tesla ETP9,369,402,42sentiment_arrow
2xL 9988/Lever 700,700,71-2,43sentiment_arrow
MSTR/LSHS 748,658,904,25sentiment_arrow
NASDAQ/LSHS 743,313,320,76sentiment_arrow
Total World/LSHS 716,186,544,34sentiment_arrow
1xS AAPL/Lever 703,383,430,23sentiment_arrow
/LSHS 73333,41336,78-5,99sentiment_arrow
/LSHS 7328,4029,503,16sentiment_arrow
/LSHS 711,051,060,36sentiment_arrow
LSHS 7532,6032,95-1,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP49,2049,294,22sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,350,00sentiment_arrow
COIN/LSHS 740,950,950,67sentiment_arrow
/LSHS 762,842,907,47sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,5042,90-1,15sentiment_arrow
UBER/LSHS 710,380,401,77sentiment_arrow
1xS TESLA/Levera 7022,1222,518,30sentiment_arrow
iShares/Leverage 7218,3018,70-3,52sentiment_arrow
/LSHS 7327,6929,66-3,11sentiment_arrow
Short Volatility Long Tech ETP46,2848,240,27sentiment_arrow
2xL AMD/Lever 70230,00236,0020,36sentiment_arrow
/LSHS 6763,2565,00-12,88sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,3124,83-0,23sentiment_arrow
/LSHS 711,822,052,36sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,8021,000,07sentiment_arrow
Leverage Shares 3x Amazon ETP8,008,10-1,85sentiment_arrow
Leverage Shares -3x Short Facebook1,992,037,28sentiment_arrow
SPDR /Leverage 2237,4038,104,64sentiment_arrow
SPDR /Leverage 2232,3533,913,49sentiment_arrow
SUPER/LSHS 744,204,240,17sentiment_arrow
MERCEDES/LSHS 721,131,151,08sentiment_arrow
S&P500/LSHS 744,074,09-1,28sentiment_arrow
Long India/LSHS 7316,1018,00-4,12sentiment_arrow
BSKT/LSHS7,527,565,28sentiment_arrow
/LSHS 713,383,528,54sentiment_arrow
PYPL/LSHS 711,631,702,45sentiment_arrow
VanEck/LSHS 711,501,57-18,56sentiment_arrow
Collate/Leverage 710,540,55-11,27sentiment_arrow
2x AMZN/Leverage 6779,8580,75-1,87sentiment_arrow
LSHS 755,015,121,04sentiment_arrow
Treasury/LSHS 7314,7615,302,93sentiment_arrow
SemiconductLSHS 710,320,381,64sentiment_arrow
/LSHS 741,581,66-1,77sentiment_arrow
1xS TESLA/Levera 7019,3719,674,76sentiment_arrow
3xS AAPL/Lever 70123,39125,910,00sentiment_arrow
BP/Leverage 712,873,201,07sentiment_arrow
/LSHS 720,700,711,21sentiment_arrow
/LSHS 7036,4837,718,98sentiment_arrow
Semiconduco/LSHS 7127,0027,095,24sentiment_arrow
United/Leverage 721,221,27-1,56sentiment_arrow
/LSHS 740,340,351,17sentiment_arrow
/LSHS 7050,2450,362,06sentiment_arrow
LSHS 7411,4111,451,39sentiment_arrow
VanEck/LSHS 716,786,9612,18sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,469,641,47sentiment_arrow
LSHS 761,501,58-0,53sentiment_arrow
Leverage Shares 3x Facebook ETP3,623,661,61sentiment_arrow
RKL39,6610,088,06sentiment_arrow
/LSHS 7037,6737,761,34sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,1172,380,31sentiment_arrow
COIN/LSHS 7331,8632,052,57sentiment_arrow
MSTR/LSHS 7411,7711,898,89sentiment_arrow
SPDR/LSHS 710,190,19-0,53sentiment_arrow
1xS TESLA/Levera 7016,5416,86-0,47sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 140,001 165,003,14sentiment_arrow
/LSHS 74110,84112,661,57sentiment_arrow
SPDR/Leverage 720,470,47-3,52sentiment_arrow
/LSHS 7043,9244,021,17sentiment_arrow
iShares/LSHS 721,101,19-3,70sentiment_arrow
2x DIS/Leverage 6779,5082,001,27sentiment_arrow
SUPER/LSHS 743,163,170,32sentiment_arrow
LSHS 7540,8441,290,72sentiment_arrow
LSHS 7547,6348,08-1,19sentiment_arrow
/LSHS 7125,8825,991,07sentiment_arrow
/LSHS 7129,9330,591,10sentiment_arrow
Treasury/LSHS 7316,2016,80-1,82sentiment_arrow
Leverage Shares 5x Long S&P 5004,995,051,36sentiment_arrow
TESLA/LSHS 719,369,4020,45sentiment_arrow
03.07.2026 15:56:01

Graf online
Zdroj: Six Financial Information, BCPP