Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511870,00
KB11581160-0,09
PKN130130,041,12
Msft369,4369,79-0,37
Nokia8,178,1781,57
IBM230,52231,7-0,10
Mercedes-Benz Group AG53,2153,23-1,22
PFE26,8126,85-0,30
13.04.2026 14:01:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 18:00:46
4xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,14 7,69 -0,01 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.04.2026 18:00:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
108 1000,120,14100 0000,14-0,017,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,13 10.04.2026
52-týdenní maximum 0,85 11.04.2025
52-týdenní minimum 0,13 10.04.2026
Dnešní objem (ks) 4 800 18:00
Dnešní objem 672,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open67,8068,90-66,33sentiment_arrow
3xL GPW/RCB open58,9060,20-80,33sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open36,5537,00-43,16sentiment_arrow
3xS MBG/RCB open1,561,57138,00sentiment_arrow
4xL ALR/RCB open206,00212,00-29,22sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open20,2520,85569,64sentiment_arrow
4xL BRN/RCB open15,1415,3622,20sentiment_arrow
3xS BRN/RCB open0,170,21-13,64sentiment_arrow
4xLACP/RCB open8,348,61-3,96sentiment_arrow
5xL SILV/RCB open0,49--36,21sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open7,397,4245,66sentiment_arrow
2xLPKO/RCB open23,4523,70-24,69sentiment_arrow
5xS MBG/RCB open0,220,23-19,05sentiment_arrow
3xL SILV/RCB open10,4410,5623,04sentiment_arrow
2xL GOLD/RCB open30,9031,2018,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,600,641 017,54sentiment_arrow
4xL GOLD/RCB open62,9063,80-1,81sentiment_arrow
3xL MRC/RCB open0,82-204,00sentiment_arrow
2xL SILV/RCB open27,6027,9011,79sentiment_arrow
2xS P911/RCB open15,3215,36-61,06sentiment_arrow
5xL WIG20/RCB open10,30--63,47sentiment_arrow
6xL BRN/RCB open0,880,92281,36sentiment_arrow
2xL P911/RCB open1,291,3042,31sentiment_arrow
4xL BMW/RCB open2,132,16321,33sentiment_arrow
3xL BMW/RCB open4,754,79-3,44sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,4218,60-2,76sentiment_arrow
4xS MBG/RCB open0,580,596,36sentiment_arrow
2xS MBG/RCB open3,433,44-17,66sentiment_arrow
4xLKGH/RCB open0,71-122,22sentiment_arrow
4xL SILV/RCB open9,179,310,00sentiment_arrow
3xL EAT/RCB open0,480,50148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,788,87-17,51sentiment_arrow
2xS GOLD/RCB open1,681,7212,35sentiment_arrow
2xL GAMES/RCB open13,0813,1611,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open8,58--11,43sentiment_arrow
3xL MWIG40/RCB open53,8054,501,64sentiment_arrow
9xL GOLD/RCB open14,9015,3426,50sentiment_arrow
4xS BMW/RCB open0,310,32-10,00sentiment_arrow
5xL FBAS/RCB open5,38--94,19sentiment_arrow
4xLPKO/RCB open3,974,05-24,31sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open71,9073,305,61sentiment_arrow
2xL TEN/RCB open6,696,77-6,47sentiment_arrow
WIG/RCB Ct61,6065,00-3,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,0211,362,50sentiment_arrow
3xL P911/RCB open0,270,281,85sentiment_arrow
2xL EAT/RCB open2,222,25697,35sentiment_arrow
3xL BRN/RCB open23,0023,3011,27sentiment_arrow
2xLPEO/RCB open19,4619,74-38,44sentiment_arrow
5xL SIE/RCB open10,9410,96-10,10sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,780,800,00sentiment_arrow
7xL GOLD/RCB open55,8057,50-76,48sentiment_arrow
5xL MBG/RCB open0,570,58944,26sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,701,745,95sentiment_arrow
5xL MWIG40/RCB open76,5078,00-22,19sentiment_arrow
4xLCDR/RCB open0,15-62,50sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open2,172,18-5,02sentiment_arrow
3xL PLW/RCB open1,211,2535,25sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open38,3038,60-14,29sentiment_arrow
3xSWIG20/RCB open0,550,570,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,940,98113,76sentiment_arrow
5xL BMW/RCB open0,720,7338,96sentiment_arrow
2xL NEU/RCB open4,965,1040,00sentiment_arrow
3xL ALR/RCB open106,80--32,92sentiment_arrow
2xL MBG/RCB open7,567,57-2,26sentiment_arrow
4xL LPP/RCB open0,17--64,71sentiment_arrow
3xS P911/RCB open12,5812,62-40,02sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,128,16-2,28sentiment_arrow
3xL PKP/RCB open0,78-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,7052,200,87sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,23-4,55sentiment_arrow
3xL NEU/RCB open1,911,9910,33sentiment_arrow
6xL WIG20/RCB open2,72--24,47sentiment_arrow
2xL BRN/RCB open23,8524,1027,45sentiment_arrow
3xS EUR/RCB open0,740,76-68,57sentiment_arrow
3xS BMW/RCB open1,041,05285,00sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,31-27,59sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,10--52,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open122,20123,40-88,42sentiment_arrow
4xL CDR/RCB open7,387,530,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open115,80116,20-88,89sentiment_arrow
3xLCDR/RCB open1,431,450,00sentiment_arrow
3xL MIL/RCB open150,80153,00-45,66sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open52,7053,40-45,52sentiment_arrow
4xL GAMES/RCB open4,534,59-18,66sentiment_arrow
4xLPEO/RCB open2,252,31-32,47sentiment_arrow
2xL CPS/RCB open0,83-50,00sentiment_arrow
4xL ADS/RCB open0,510,521 394,74sentiment_arrow
4xL PEO/RCB open86,3088,7015,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,29-25,68sentiment_arrow
3xL ACP/RCB open23,2023,7520,68sentiment_arrow
3xL GOLD/RCB open47,2047,75-28,70sentiment_arrow
5xL BRN/RCB open3,613,6833,83sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,881,913,28sentiment_arrow
3xL JSW/RCB open0,170,180,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,233,3419,65sentiment_arrow
6xL GOLD/RCB open68,5070,602,17sentiment_arrow
3xL MBG/RCB open4,544,55-3,71sentiment_arrow
4xS CPS/RCB open1,021,05-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,230,00sentiment_arrow
5xL VOW3/RCB open0,20-195,45sentiment_arrow
4xL MRC/RCB open0,10-22,22sentiment_arrow
13.04.2026 13:56:56

Graf online
Zdroj: Six Financial Information, BCPP