Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,07
KB104710480,58
PKN150,42150,46-0,38
Msft496,44970,00
Nokia9,2469,256-0,19
IBM236,5237-0,16
Mercedes-Benz Group AG45,75545,770,73
PFE26,7626,78-0,11
14.08.2026 14:41:54
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 25,00 0,35 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80022,4523,1080027,250,3525,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,80 13.08.2026
52-týdenní maximum 26,45 13.01.2026
52-týdenní minimum 10,52 27.03.2026
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,8016,041,66sentiment_arrow
3xL PCO/RBI open11,8612,129,12sentiment_arrow
2xS PKO/RBI open0,700,7215,49sentiment_arrow
5xL RWE/RBI open7,127,21-3,04sentiment_arrow
2xL SAP/RBI open13,4813,50-19,62sentiment_arrow
9xS SILV/RBI open5,825,99513,87sentiment_arrow
2xS ALR/RBI open0,850,873,45sentiment_arrow
2xL CBK/RBI open106,00106,20-2,30sentiment_arrow
PEO/RBI Ct12,92--3,31sentiment_arrow
4xS VOW3/RBI open3,964,00-46,70sentiment_arrow
F3LENA/RBI open4,614,802,12sentiment_arrow
9xL DAX/RBI open4,905,0576,04sentiment_arrow
5xL KGH/RBI open1,86-467,02sentiment_arrow
5xL BDX/RBI open0,630,65131,25sentiment_arrow
4xS BDX/RBI open2,402,452,32sentiment_arrow
6xS GOLD/RBI open6,997,202,23sentiment_arrow
6xL AIR/RBI open3,573,59-26,98sentiment_arrow
4xL BDX/RBI open2,352,4025,52sentiment_arrow
CCC/RBI 28597,50617,503,50sentiment_arrow
7xS GOLD/RBI open6,386,571,81sentiment_arrow
5xL SILV/RBI open6,626,7513,58sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,946,12235,80sentiment_arrow
4xL CECEUR/RBI open113,40114,801,69sentiment_arrow
7xL SILV/RBI open2,742,82-27,96sentiment_arrow
GOLD/RBI Ct285,00-54,80sentiment_arrow
2xL ALV/RBI open38,6538,70-27,15sentiment_arrow
5xL SILV/RBI open4,854,95-9,94sentiment_arrow
F3LALR/RBI open5,65--44,85sentiment_arrow
4xL SIE/RBI open12,4212,46-0,96sentiment_arrow
6xL RWE/RBI open3,633,6856,20sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open2,122,18-8,14sentiment_arrow
2xL VOW3/RBI open3,083,101,98sentiment_arrow
7xL BRN/RBI open12,0412,404,62sentiment_arrow
SX5E/RBI Ct934,00-0,00sentiment_arrow
5xL AIR/RBI open8,088,124,25sentiment_arrow
7xL DAX/RBI open19,2619,84-44,85sentiment_arrow
6xL CECEUR/RBI open199,40203,002,44sentiment_arrow
7xS WIG20/RBI open3,823,89-0,90sentiment_arrow
6xL SILV/RBI open3,733,840,00sentiment_arrow
3xS PEO/RBI open0,200,2233,33sentiment_arrow
4xL IFX/RBI open1,941,95310,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9710,060,65sentiment_arrow
3xS GOLD/RBI open8,708,800,81sentiment_arrow
WIG/RBI Ct6,14-0,00sentiment_arrow
4xL SAP/RBI open4,014,02-15,52sentiment_arrow
5xL SAP/RBI open1,291,30-15,60sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open36,9537,900,71sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,54-209,43sentiment_arrow
9xL GOLD/RBI open7,397,61-0,27sentiment_arrow
7xL MWIG40/RBI open111,40114,60-35,90sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,380,39-10,47sentiment_arrow
8xS SILV/RBI open4,945,09368,93sentiment_arrow
F3LACP/RBI open480,00-0,00sentiment_arrow
CCC/RBI 28689,00709,002,16sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open3,333,34-0,45sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,541,55-7,49sentiment_arrow
5xL KGH/RBI open2,81--25,98sentiment_arrow
9xL SILV/RBI open2,592,670,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,121,1430,70sentiment_arrow
4xS SPL/RBI open1,091,13-2,63sentiment_arrow
5xS GOLD/RBI open0,260,301 107,41sentiment_arrow
3xL GPW/RBI open19,2819,722,31sentiment_arrow
4xL GPW/RBI open116,40120,00-95,02sentiment_arrow
5xS KRU/RBI open0,450,4738,64sentiment_arrow
2xS MBK/RBI open7,847,95-1,02sentiment_arrow
3xS KRU/RBI open2,932,97171,28sentiment_arrow
4xL MDAX/RBI open5,865,954,70sentiment_arrow
4xS ALR/RBI open1,841,92-0,53sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI61,9562,05-0,32sentiment_arrow
5xL OPL/RBI open32,2533,5586,91sentiment_arrow
5xL PKN/RBI open84,5086,6027,62sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,30--25,60sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,962,010,00sentiment_arrow
2xS DNP/RBI open11,7611,941,98sentiment_arrow
5xL BHW/RBI open9,409,64-2,70sentiment_arrow
4xL CBK/RBI open222,00223,00-4,30sentiment_arrow
10xS BRN/RBI open0,010,082 400,00sentiment_arrow
BRN/RBI open2,162,22-40,66sentiment_arrow
2xL DBK/RBI open76,2076,40-0,91sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 498,001 504,00-0,89sentiment_arrow
5xL MBK/RBI open24,6525,55-46,07sentiment_arrow
7xL WIG20/RBI open25,3025,75-40,12sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,251,2921,26sentiment_arrow
4xL WIG20/RBI open6,42-0,00sentiment_arrow
6xL GAMES/RBI open1,031,0550,96sentiment_arrow
5xL BAS/RBI open1,371,38173,08sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,658,75-1,25sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open7,908,14-21,16sentiment_arrow
F3LTPE/RBI open9,399,6820,49sentiment_arrow
9xS SILV/RBI open4,044,160,74sentiment_arrow
5xL KRU/RBI open0,590,610,00sentiment_arrow
PZU/RBI Ct78,60-0,00sentiment_arrow
3xS KGH/RBI open0,460,486,67sentiment_arrow
2xL AIR/RBI open20,1520,201,79sentiment_arrow
5xL ALR/RBI open6,736,9733,59sentiment_arrow
BRN/RBI open1,621,66242,00sentiment_arrow
6xL CBK/RBI open42,3542,65-60,44sentiment_arrow
4xL ACP/RBI open120,20124,209,30sentiment_arrow
PKO/RBI Ct36,30--37,68sentiment_arrow
BSKT/RBI 281 025,001 046,001,02sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28713,50733,5035,56sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open5,836,002,51sentiment_arrow
6xL FFIN/RBI open24,5025,254,04sentiment_arrow
739250/RBI 261 062,001 082,00-0,75sentiment_arrow
WIG/RBI Ct0,563,00110,71sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,2210,28-1,06sentiment_arrow
GOLD/RBI Ct9,53-0,00sentiment_arrow
2xL ADS/RBI open6,056,061,00sentiment_arrow
5xS GOLD/RBI open7,607,751,25sentiment_arrow
3xS 11B/RBI open12,5612,807,69sentiment_arrow
2xS MIL/RBI open0,660,68109,09sentiment_arrow
S SILV/RBI open7,747,89124,40sentiment_arrow
CCC/RBI 28718,00738,000,76sentiment_arrow
5xL CCC/RBI open0,07--25,00sentiment_arrow
3xS PKN/RBI open0,110,13310,00sentiment_arrow
9xS BRN/RBI open3,023,11-2,08sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,40-0,00sentiment_arrow
6xS BMW/RBI open0,25-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open35,1035,85-3,91sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,245,27-0,47sentiment_arrow
BRN/RBI open0,730,7713,10sentiment_arrow
6xS P911/RBI open2,973,002 212,95sentiment_arrow
5xL PCO/RBI open33,0534,251,97sentiment_arrow
2xS AIR/RBI open1,451,46-1,69sentiment_arrow
3xS DAX/RBI open1,341,3813,87sentiment_arrow
10xL GOLD/RBI open6,796,99-0,43sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,558,650,23sentiment_arrow
F3LBRE/RBI open14,36--15,80sentiment_arrow
4xS MDAX/RBI open1,661,69-3,74sentiment_arrow
15.6 PZU/RBI 261 141,001 151,00-1,62sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,223,3282,01sentiment_arrow
S SILV/RBI open8,568,69-1,54sentiment_arrow
BSKT/RBI 29131,85134,350,00sentiment_arrow
10xL WIG20/RBI open7,077,25-0,96sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,350,36157,58sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,119,380,00sentiment_arrow
4xS WIG20/RBI open0,240,26458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open37,1538,10-72,92sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,0041,408,25sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,931,980,77sentiment_arrow
3xL PKN/RBI open81,7082,90-20,37sentiment_arrow
8xL DAX/RBI open6,837,0447,19sentiment_arrow
2xL MDAX/RBI open10,1610,20-6,32sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,2010,500,10sentiment_arrow
3xS AIR/RBI open0,400,41519,51sentiment_arrow
5xL GPW/RBI open177,00183,80-82,65sentiment_arrow
4xL ATT/RBI open0,360,380,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,6025,05-60,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,570,61-18,33sentiment_arrow
PEO/RBI 291 032,501 052,50-0,15sentiment_arrow
3xL MRC/RBI open4,324,420,00sentiment_arrow
PKN/RBI Ct46,90--7,91sentiment_arrow
2xS KGH/RBI open0,290,310,00sentiment_arrow
6xL ALV/RBI open61,2061,40-43,16sentiment_arrow
1xS BRN/RBI open3,513,5337,29sentiment_arrow
6xL SILV/RBI open17,6018,120,11sentiment_arrow
4xL GOLD/RBI open10,6410,80-0,19sentiment_arrow
4xL SDF/RBI open0,750,76100,00sentiment_arrow
2xS RWE/RBI open2,082,093,22sentiment_arrow
4xL CPS/RBI open2,892,982,52sentiment_arrow
4xL TEN/RBI open3,964,064,22sentiment_arrow
5xL SDF/RBI open0,16-1 200,00sentiment_arrow
4xL PCO/RBI open5,715,87-80,53sentiment_arrow
6xL DAX/RBI open22,4523,1025,00sentiment_arrow
5xL CPS/RBI open0,910,95-13,19sentiment_arrow
5xL SPL/RBI open6,526,79-80,78sentiment_arrow
2xS MDAX/RBI open4,904,92-2,00sentiment_arrow
KGHX3L/RBI Zt1,552,7451,55sentiment_arrow
4xS BAS/RBI open0,360,371 267,57sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,98--66,33sentiment_arrow
5xL EUR/RBI open5,966,0824,17sentiment_arrow
3xS MDAX/RBI open3,003,0450,97sentiment_arrow
4xS PKN/RBI open0,470,49140,43sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open136,20136,60-35,52sentiment_arrow
5xL MDAX/RBI open3,833,9226,03sentiment_arrow
4xS ALE/RBI open0,180,2047,37sentiment_arrow
3xL SAP/RBI open8,898,90267,50sentiment_arrow
9xS GOLD/RBI open5,255,412,70sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,259,340,16sentiment_arrow
2xL PZU/RBI open22,3022,50-15,65sentiment_arrow
3xS PCO/RBI open0,190,21657,89sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 291 000,001 020,001,20sentiment_arrow
4xS KRU/RBI open1,281,31-4,76sentiment_arrow
S SILV/RBI open6,817,01-1,71sentiment_arrow
2xL KRU/RBI open7,817,89-1,02sentiment_arrow
3xL EUR/RBI open2,102,1315,67sentiment_arrow
2xS IFX/RBI open0,490,501,02sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,9210,22-0,10sentiment_arrow
6xL BAS/RBI open0,460,4772,73sentiment_arrow
3xL IFX/RBI open7,147,15-55,12sentiment_arrow
8xL SILV/RBI open1,911,97-30,41sentiment_arrow
5xS P911/RBI open8,338,380,18sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,619,71-0,10sentiment_arrow
BSKT/RBI 27787,00807,00-6,04sentiment_arrow
3xS PKO/RBI open2,142,170,00sentiment_arrow
6xL MWIG40/RBI open100,00102,40-1,56sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,16-6,25sentiment_arrow
RBIV.F61,5562,55-2,00sentiment_arrow
3xL DBK/RBI open120,40120,80-1,31sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,92--34,90sentiment_arrow
5xL XTB/RBI open497,50512,50-62,71sentiment_arrow
8xL WIG20/RBI open17,3417,70-50,71sentiment_arrow
4xL XTB/RBI open550,00563,50-78,37sentiment_arrow
3xS ALR/RBI open0,150,17181,25sentiment_arrow
10xL DAX/RBI open3,533,64-35,22sentiment_arrow
5xS MDAX/RBI open0,830,8579,55sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,8218,46-54,82sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,220,2312,50sentiment_arrow
5xL PCO/RBI open10,02--62,00sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,19sentiment_arrow
6xL SIE/RBI open2,092,1162,68sentiment_arrow
5xL GAMES/RBI open2,592,610,00sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,616,77-2,12sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,08-1 212,50sentiment_arrow
5xL ALV/RBI open110,00110,402,04sentiment_arrow
5xS PZU/RBI open0,03-200,00sentiment_arrow
4xL SILV/RBI open7,677,790,39sentiment_arrow
NKE/RBI 271 022,501 042,50-0,29sentiment_arrow
GOLD/RBI Ct241,50243,500,00sentiment_arrow
10xL SILV/RBI open0,710,81-16,44sentiment_arrow
7xL SILV/RBI open4,504,630,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,4210,740,00sentiment_arrow
8xS BRN/RBI open0,240,28160,00sentiment_arrow
3xL ADS/RBI open2,652,662,91sentiment_arrow
4xL KRU/RBI open1,691,7244,77sentiment_arrow
4xL BAS/RBI open3,233,243,35sentiment_arrow
EURHUF/RBI 2796,3598,850,00sentiment_arrow
4xL RWE/RBI open11,4611,58-74,02sentiment_arrow
5xL MIL/RBI open22,9023,500,22sentiment_arrow
4xL AIR/RBI open13,9614,023,48sentiment_arrow
5xL ALE/RBI open1,05--55,45sentiment_arrow
3xL ALV/RBI open60,6060,700,00sentiment_arrow
Raiffeisen Unsp ADR---7,51sentiment_arrow
4xL KTY/RBI open24,3525,05-42,77sentiment_arrow
3xS OPL/RBI open0,420,4474,47sentiment_arrow
5xL ATT/RBI open0,050,22150,00sentiment_arrow
3xL MDAX/RBI open8,108,204,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open90,5092,30-45,78sentiment_arrow
DBKX3L/RBI Zt0,390,42-7,32sentiment_arrow
2xS BAS/RBI open2,932,95-1,67sentiment_arrow
5xL GOLD/RBI open10,5810,80-0,09sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7411,88-0,42sentiment_arrow
5xS WIG20/RBI open0,06-828,57sentiment_arrow
BRN/RBI open51,4051,500,39sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29893,00913,000,61sentiment_arrow
BSKT/RBI 271 097,001 117,004,70sentiment_arrow
3xS GPW/RBI open4,234,330,00sentiment_arrow
PZU/RBI 29988,001 008,001,22sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,156,16-29,93sentiment_arrow
3xL DAX/RBI open22,8023,05-18,49sentiment_arrow
6xS WIG20/RBI open4,434,50-5,97sentiment_arrow
6xL SAP/RBI open0,35-14,29sentiment_arrow
4xL ALV/RBI open86,3086,502,01sentiment_arrow
4xL DAX/RBI open24,5024,852,81sentiment_arrow
7xL SILV/RBI open19,0819,66-0,05sentiment_arrow
5xL PCO/RBI open1,875,0034,22sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,279,350,11sentiment_arrow
4xS GOLD/RBI open8,178,290,86sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,2216,54-18,51sentiment_arrow
10xS GOLD/RBI open4,654,792,16sentiment_arrow
2xL IFX/RBI open14,7614,7835,46sentiment_arrow
2xS BHW/RBI open2,672,7088,10sentiment_arrow
4xL DNP/RBI open1,401,450,00sentiment_arrow
4xL BHW/RBI open12,5212,782,35sentiment_arrow
5xL ING/RBI open21,1021,55-65,89sentiment_arrow
5xS GAMES/RBI open0,350,37685,71sentiment_arrow
2xL GOLD/RBI open10,4810,5812,02sentiment_arrow
8xL SILV/RBI open3,533,64-29,01sentiment_arrow
5xL CDR/RBI open12,9613,28-3,11sentiment_arrow
6xL SILV/RBI open5,545,71-38,26sentiment_arrow
RBIV.DE61,9062,200,41sentiment_arrow
2xS ALV/RBI open1,171,18-1,26sentiment_arrow
4xS ALV/RBI open0,09-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,680,6931,94sentiment_arrow
3xL AIR/RBI open18,8418,902,44sentiment_arrow
5xL CPS/RBI open27,3528,45-76,40sentiment_arrow
4xS ADS/RBI open0,330,3423,53sentiment_arrow
S SILV/RBI open9,239,34-0,64sentiment_arrow
5xL PEO/RBI open11,9812,40-15,81sentiment_arrow
2xS CBK/RBI open0,140,153 353,85sentiment_arrow
5xL PZU/RBI open15,2215,60-18,13sentiment_arrow
4xS PZU/RBI open4,104,1830,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,359,65123,19sentiment_arrow
8xL BRN/RBI open10,0810,385,14sentiment_arrow
1xS GOLD/RBI open4,234,33-16,04sentiment_arrow
2xL SDF/RBI open5,515,532,03sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,766,87-3,47sentiment_arrow
8xS BRN/RBI open4,014,13-0,97sentiment_arrow
3xS DNP/RBI open10,9411,2032,90sentiment_arrow
4xL KGH/RBI open18,0018,520,00sentiment_arrow
5xL ACP/RBI open34,1535,55-56,79sentiment_arrow
5xL ADS/RBI open0,10-77,78sentiment_arrow
5xL TEN/RBI open1,601,655,52sentiment_arrow
5xL CBK/RBI open184,00185,00-5,48sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,02-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct56,6057,10-20,53sentiment_arrow
6xS GAMES/RBI open0,12-166,67sentiment_arrow
3xL GOLD/RBI open10,6210,74-0,19sentiment_arrow
5xL DAX/RBI open24,3524,85-44,62sentiment_arrow
3xL SIE/RBI open18,8218,86-10,04sentiment_arrow
6xL BRN/RBI open0,07-857,14sentiment_arrow
3xS PCO/RBI open3,863,940,00sentiment_arrow
TPSX3L/RBI Zt14,78-50,60sentiment_arrow
4xS PCO/RBI open0,590,610,00sentiment_arrow
BRN/RBI open0,340,38-5,13sentiment_arrow
4xL MBK/RBI open39,1040,201,80sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,621,67212,50sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,963,020,00sentiment_arrow
3xS ALE/RBI open3,403,45-1,99sentiment_arrow
10xL BRN/RBI open5,815,98-11,58sentiment_arrow
6xL BRN/RBI open11,8812,24-43,79sentiment_arrow
3xL ATT/RBI open1,431,46-12,84sentiment_arrow
2xS GOLD/RBI open9,199,280,60sentiment_arrow
2xL DAX/RBI open19,6619,86-14,27sentiment_arrow
4xL MIL/RBI open28,1528,70-82,46sentiment_arrow
9xL GOLD/RBI open9,549,83-0,46sentiment_arrow
PEO/RBI 291 022,501 042,500,00sentiment_arrow
14.08.2026 14:41:35

Graf online
Zdroj: Six Financial Information, BCPP