Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104210430,19
PKN84,184,110,26
Msft524,69524,850,52
Nokia3,5193,522-0,28
IBM242,73243,280,31
Mercedes-Benz Group AG51,9852-0,23
PFE24,6424,650,28
11.08.2025 12:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025
3xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,02 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.08.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,490,50100 000-0,001,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,49 08.08.2025
52-týdenní maximum 2,82 27.09.2024
52-týdenní minimum 0,35 26.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,3058,20-59,41sentiment_arrow
3xL GPW/RCB open32,5533,30-61,56sentiment_arrow
6xL SILV/RCB open2,102,16-15,49sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
8xS GOLD/RCB open0,04-7 625,00sentiment_arrow
5xL WIG20/RCB open23,0023,305,71sentiment_arrow
3xS MBG/RCB open2,182,1964,52sentiment_arrow
4xL ALR/RCB open260,50268,00-41,62sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,370,3916,22sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,4036,45-15,27sentiment_arrow
4xL BRN/RCB open4,674,7481,96sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,142,18-1,82sentiment_arrow
4xLACP/RCB open32,7533,80-20,20sentiment_arrow
5xL SILV/RCB open4,504,592,27sentiment_arrow
6xL WIG20/RCB open1,941,98-54,08sentiment_arrow
4xL DNP/RCB open3,583,703,12sentiment_arrow
4xS P911/RCB open8,578,6123,36sentiment_arrow
2xLPKO/RCB open18,7218,90-20,85sentiment_arrow
4xS BRN/RCB open0,940,98109,30sentiment_arrow
5xS MBG/RCB open0,460,478,70sentiment_arrow
3xL SILV/RCB open10,8410,98-8,13sentiment_arrow
2xL GOLD/RCB open17,9818,16-3,47sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open2,182,22212,25sentiment_arrow
3xL KGH/RCB open2,482,53-11,60sentiment_arrow
4xL GOLD/RCB open28,3528,75-7,46sentiment_arrow
3xL MRC/RCB open0,81-196,10sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,3612,48-2,20sentiment_arrow
2xL NG/RCB open1,631,67-0,58sentiment_arrow
2xS P911/RCB open14,8414,88-60,16sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open6,166,25-38,20sentiment_arrow
2xL RB/RCB open8,939,022,57sentiment_arrow
6xL RB/RCB open0,820,8610,53sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,981,028,70sentiment_arrow
2xL P911/RCB open1,781,790,28sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,923,96136,41sentiment_arrow
3xL BMW/RCB open6,886,92-1,29sentiment_arrow
3xSPEO/RCB open0,050,05-28,57sentiment_arrow
2xL SILV/RCB open8,268,34-20,64sentiment_arrow
4xS MBG/RCB open0,960,970,52sentiment_arrow
2xS MBG/RCB open4,134,1442,96sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,737,8510,37sentiment_arrow
3xS SILV/RCB open1,431,476,62sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,181,2061,40sentiment_arrow
3xL RB/RCB open6,696,774,18sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-23,45sentiment_arrow
2xS GOLD/RCB open3,713,7571,27sentiment_arrow
2xL GAMES/RCB open13,5413,6211,18sentiment_arrow
5xSWIG20/RCB open0,07-28,57sentiment_arrow
4xSWIG20/RCB open0,330,4427,27sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,405,4711,29sentiment_arrow
3xL MWIG40/RCB open45,5046,05-31,05sentiment_arrow
9xL GOLD/RCB open32,3533,30-46,85sentiment_arrow
4xS BMW/RCB open0,440,45293,02sentiment_arrow
5xL FBAS/RCB open1,251,28-75,00sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open3,573,64-22,50sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,49-682,61sentiment_arrow
7xL BRN/RCB open0,340,38402,44sentiment_arrow
5xL GOLD/RCB open32,6533,30-9,41sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,084,144,31sentiment_arrow
2xL TEN/RCB open4,364,412,03sentiment_arrow
7xL RB/RCB open0,220,26-11,11sentiment_arrow
WIG/RCB Ct41,3544,50-3,61sentiment_arrow
7xL SILV/RCB open0,740,7822,89sentiment_arrow
10xL GOLD/RCB open27,7528,60-28,29sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,490,501,02sentiment_arrow
2xL EAT/RCB open3,733,78392,35sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,327,4155,77sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open17,4817,72-29,25sentiment_arrow
5xL SIE/RCB open27,8027,90-4,13sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,590,6128,07sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,02-1 700,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open3,984,064,85sentiment_arrow
7xL GOLD/RCB open36,5037,60-66,39sentiment_arrow
5xL MBG/RCB open0,840,85658,33sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open27,5528,10-17,69sentiment_arrow
2xL PKN/RCB open9,709,8012,84sentiment_arrow
5xS SILV/RCB open0,140,1823,08sentiment_arrow
3xS RB/RCB open2,442,48-1,20sentiment_arrow
3xL PGE/RCB open2,872,946,96sentiment_arrow
5xL MWIG40/RCB open65,8067,10-7,63sentiment_arrow
4xLCDR/RCB open0,39-31,58sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,722,767,03sentiment_arrow
4xS GOLD/RCB open1,211,2526,13sentiment_arrow
4xL MBG/RCB open2,722,730,18sentiment_arrow
3xL PLW/RCB open1,982,04-32,00sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,470,48-6,86sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,0033,25-3,61sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,10-20,00sentiment_arrow
5xS BRN/RCB open0,09-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,260,30790,91sentiment_arrow
2xS BRN/RCB open4,164,2030,57sentiment_arrow
5xL BMW/RCB open1,781,80-29,67sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open4,955,0981,27sentiment_arrow
5xL RB/RCB open2,042,084,04sentiment_arrow
3xL ALR/RCB open113,80116,20-28,82sentiment_arrow
2xL MBG/RCB open7,747,750,19sentiment_arrow
4xL LPP/RCB open-1,440,00sentiment_arrow
3xS P911/RCB open12,9413,00-42,98sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,130,1450,00sentiment_arrow
2xL BMW/RCB open9,769,80-0,71sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,500,548,33sentiment_arrow
3xL PKP/RCB open1,89--8,05sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,560,6093,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open32,3032,601,72sentiment_arrow
6xS GOLD/RCB open0,07-28,57sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,071,11-2,68sentiment_arrow
3xL EUR/RCB open0,750,770,00sentiment_arrow
3xL NEU/RCB open2,072,169,00sentiment_arrow
6xL WIG20/RCB open1,701,732,44sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,539,632,35sentiment_arrow
3xS EUR/RCB open0,430,45-51,11sentiment_arrow
3xS BMW/RCB open1,251,26210,48sentiment_arrow
3xSPKO/RCB open-0,1755,56sentiment_arrow
2xS SILV/RCB open3,193,234,56sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,04-250,00sentiment_arrow
4xL PEO/RCB open23,7024,35-59,20sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open98,7099,70-85,04sentiment_arrow
4xL CDR/RCB open18,2018,5611,23sentiment_arrow
4xSOPL/RCB open0,440,46102,27sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open185,60186,20-92,23sentiment_arrow
3xS NG/RCB open0,440,4813,51sentiment_arrow
3xLCDR/RCB open2,462,500,82sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open125,40127,20-30,29sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open28,5528,90-7,30sentiment_arrow
4xL GAMES/RCB open5,815,89-32,17sentiment_arrow
4xLPEO/RCB open2,512,58-41,35sentiment_arrow
2xL CPS/RCB open1,551,580,00sentiment_arrow
4xL ADS/RCB open1,941,95319,70sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open96,3099,00-2,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,56-0,00sentiment_arrow
3xL ACP/RCB open51,4052,60-33,86sentiment_arrow
3xL GOLD/RCB open23,2523,55-68,53sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,382,43136,96sentiment_arrow
3xL DAT/RCB open0,062,50-66,67sentiment_arrow
3xL TEN/RCB open1,131,153,57sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,2527,27sentiment_arrow
3xL CCC/RCB open4,784,905,63sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,320,366,25sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,540,56-10,91sentiment_arrow
4xLSPL/RCB open3,173,2726,71sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,5536,60-10,82sentiment_arrow
3xL MBG/RCB open5,055,060,30sentiment_arrow
4xS CPS/RCB open0,780,81-40,26sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,11-9 983,33sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,504,54-1,53sentiment_arrow
3xL ALE/RCB open0,670,69-1,45sentiment_arrow
5xL VOW3/RCB open0,60-10,71sentiment_arrow
6xS GOLD/RCB open0,290,3319,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-375,00sentiment_arrow
11.08.2025 12:40:00

Graf online
Zdroj: Six Financial Information, BCPP