Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN133.74133.881.53
Msft1.63
Nokia10.50510.61.83
IBM0.53
Mercedes-Benz Group AG49.58549.5851.70
PFE-1.39
02/05/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 30/04/2026 16:23:22
ČEZ (CEZPbl.PR, Prague)
Close at 30.4.2026 Change (%) Change (CZK) Turnover (CZK)
1,197.00 0.00 0.00 135,923,132
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 30/04/2026 16:23:22
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,197.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,197.00 30/04/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 113,602 16:23
Volume 135,923,132.00 16:23
VWAP -
Průměrný objem 10 dní 0.13 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 640,487.10 mil. CZK
Shares outstanding 536,810,247.00 to 31/12/2025
Free-float 138,395,374.00 to 31/12/2025
P / E 22.86
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG48.8249.320.00sentiment_arrow
CEZ.WA204.40210.000.10sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F48.8649.28-1.10sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
30/04/2026 21:59:49

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
30/04/2026 16:23:221,197.00100119,700.00
30/04/2026 16:19:311,197.00200239,400.00
30/04/2026 16:18:061,197.005059,850.00
30/04/2026 16:17:411,197.00450538,650.00
30/04/2026 16:17:201,197.00422505,134.00
30/04/2026 16:15:221,197.0081,51597,573,455.00
30/04/2026 16:09:511,191.005261,932.00
30/04/2026 16:09:431,190.003541,650.00
30/04/2026 16:09:431,190.003440,460.00
30/04/2026 16:09:431,193.0089106,177.00
more...
Source: PSE