Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212150,33
KB10191020-0,49
PKN73,773,72-0,39
Msft460460,39-0,40
Nokia4,6294,6350,48
IBM262,3263,5-0,40
Mercedes-Benz Group AG50,8850,9-0,55
PFE23,523,510,17
03.06.2025 12:54:34
Indexy online
AD Index online
select
AD Index online
 

  • 16.02.2023 17:58:49
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,25 26 462,50 -0,01 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.02.2023 17:58:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,08--21,25-0,0126462,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 02.06.2025
52-týdenní maximum 1,74 03.06.2024
52-týdenní minimum 0,08 02.06.2025
Dnešní objem (ks) 25 17:58
Dnešní objem 531,25 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open45,7546,50-51,09sentiment_arrow
3xL GPW/RCB open20,1520,60-43,21sentiment_arrow
6xL SILV/RCB open1,411,4531,72sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,10-0,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open14,5414,7214,43sentiment_arrow
3xS MBG/RCB open2,612,6238,91sentiment_arrow
4xL ALR/RCB open133,80137,607,34sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,690,71119,40sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open42,5043,75-2,32sentiment_arrow
4xL BRN/RCB open4,394,461,37sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,053,090,33sentiment_arrow
4xLACP/RCB open27,2528,15-17,60sentiment_arrow
5xL SILV/RCB open3,233,290,00sentiment_arrow
6xL WIG20/RCB open1,111,13-27,42sentiment_arrow
4xL DNP/RCB open6,656,87-14,31sentiment_arrow
4xS P911/RCB open17,8017,8843,66sentiment_arrow
2xLPKO/RCB open12,6612,7823,19sentiment_arrow
4xS BRN/RCB open1,551,5916,88sentiment_arrow
5xS MBG/RCB open0,690,7011,94sentiment_arrow
6xS SILV/RCB open0,060,13-5,00sentiment_arrow
3xL SILV/RCB open8,708,8018,99sentiment_arrow
2xL GOLD/RCB open18,7418,920,37sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,232,27193,55sentiment_arrow
3xL KGH/RCB open2,002,04-6,33sentiment_arrow
4xL GOLD/RCB open30,4030,85-0,89sentiment_arrow
3xL MRC/RCB open0,66-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,6810,780,28sentiment_arrow
2xL NG/RCB open3,043,0861,26sentiment_arrow
2xS P911/RCB open20,2020,25-69,97sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,803,86-7,45sentiment_arrow
2xL RB/RCB open8,598,680,76sentiment_arrow
6xL RB/RCB open0,860,9015,79sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,05-3 225,00sentiment_arrow
6xL BRN/RCB open1,071,110,00sentiment_arrow
2xL P911/RCB open1,491,50-1,64sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,622,65259,09sentiment_arrow
3xL BMW/RCB open4,965,000,61sentiment_arrow
3xSPEO/RCB open0,120,1430,00sentiment_arrow
2xL SILV/RCB open7,157,22-5,74sentiment_arrow
4xS MBG/RCB open1,271,282,82sentiment_arrow
2xS MBG/RCB open4,604,6130,02sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,865,95-5,93sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,012,053,57sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,741,778,88sentiment_arrow
3xL RB/RCB open6,396,470,78sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open8,868,95-13,13sentiment_arrow
2xS GOLD/RCB open3,793,8363,88sentiment_arrow
2xL GAMES/RCB open12,3812,4622,30sentiment_arrow
5xSWIG20/RCB open0,160,187,14sentiment_arrow
4xSWIG20/RCB open0,580,608,93sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,413,4512,57sentiment_arrow
3xL MWIG40/RCB open38,0538,50-19,77sentiment_arrow
9xL GOLD/RCB open40,3041,50-49,88sentiment_arrow
4xS BMW/RCB open0,930,9483,70sentiment_arrow
5xL FBAS/RCB open0,760,78-57,50sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,781,8293,40sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,23-172,73sentiment_arrow
7xL BRN/RCB open0,390,43456,76sentiment_arrow
5xL GOLD/RCB open35,9036,60-0,96sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,933,99-0,75sentiment_arrow
2xL TEN/RCB open5,735,808,79sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct30,0539,0013,56sentiment_arrow
7xL SILV/RCB open0,470,51-30,00sentiment_arrow
10xL GOLD/RCB open36,0537,15-25,86sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
3xS G/RCB open1,621,660,00sentiment_arrow
2xL EAT/RCB open4,804,86282,59sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,806,88101,47sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,620,66-1,54sentiment_arrow
2xLPEO/RCB open11,6211,78-4,38sentiment_arrow
5xL SIE/RCB open22,6522,75-5,61sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,970,990,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,273,34-7,63sentiment_arrow
7xL GOLD/RCB open42,2543,50-67,31sentiment_arrow
5xL MBG/RCB open0,930,94577,66sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,6523,10-36,37sentiment_arrow
2xL PKN/RCB open7,657,731,68sentiment_arrow
5xS SILV/RCB open0,270,31-19,44sentiment_arrow
3xS RB/RCB open3,073,114,39sentiment_arrow
3xL PGE/RCB open1,871,92-3,80sentiment_arrow
5xL MWIG40/RCB open50,4051,408,97sentiment_arrow
4xLCDR/RCB open0,28-95,83sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,882,20sentiment_arrow
4xS GOLD/RCB open1,231,2716,67sentiment_arrow
4xL MBG/RCB open2,862,87-0,52sentiment_arrow
3xL PLW/RCB open3,433,535,00sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,790,804,61sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,180,22-13,04sentiment_arrow
2xL MWIG40/RCB open29,0529,307,39sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,651,6715,22sentiment_arrow
5xS BRN/RCB open0,200,2423,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,269,09sentiment_arrow
3xL NG/RCB open0,610,65226,67sentiment_arrow
2xS BRN/RCB open5,245,296,99sentiment_arrow
5xL BMW/RCB open1,121,140,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,505,6664,26sentiment_arrow
5xL RB/RCB open2,062,101,96sentiment_arrow
3xL ALR/RCB open66,5067,9021,08sentiment_arrow
2xL MBG/RCB open7,667,67-0,07sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open21,4521,55-64,04sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,340,352,94sentiment_arrow
2xL BMW/RCB open7,707,740,26sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,810,85-17,82sentiment_arrow
3xL PKP/RCB open1,98-5,91sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6984,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,1023,30-1,07sentiment_arrow
6xS GOLD/RCB open0,080,0975,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,471,51-6,88sentiment_arrow
3xL EUR/RCB open1,041,0620,37sentiment_arrow
3xL NEU/RCB open2,462,5718,95sentiment_arrow
6xL WIG20/RCB open1,011,030,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,888,970,62sentiment_arrow
2xS G/RCB open3,473,511,16sentiment_arrow
3xS EUR/RCB open0,350,37-35,29sentiment_arrow
3xS BMW/RCB open2,132,1583,33sentiment_arrow
3xSPKO/RCB open0,200,220,00sentiment_arrow
2xS SILV/RCB open4,024,062,54sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,640,68-9,59sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open11,5211,840,86sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-650,00sentiment_arrow
2xL MIL/RCB open73,4074,10-81,17sentiment_arrow
4xL CDR/RCB open13,2213,48-4,37sentiment_arrow
6xS RB/RCB open0,200,2415,79sentiment_arrow
4xSOPL/RCB open0,400,42154,29sentiment_arrow
3xS KGH/RCB open0,09-75,00sentiment_arrow
3xL CBK/RCB open90,3090,60-84,86sentiment_arrow
3xS NG/RCB open0,240,284,17sentiment_arrow
3xLCDR/RCB open1,881,9114,46sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open83,8085,10-8,61sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open17,5817,807,02sentiment_arrow
4xL GAMES/RCB open5,055,12-20,98sentiment_arrow
4xLPEO/RCB open1,221,255,41sentiment_arrow
2xL CPS/RCB open2,062,090,00sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,756,7721,71sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open46,7548,10-7,76sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,37-0,00sentiment_arrow
4xSPKN/RCB open0,170,1981,25sentiment_arrow
3xL ACP/RCB open42,9544,00-26,34sentiment_arrow
3xL GOLD/RCB open24,5024,80-68,46sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,382,43346,61sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,751,780,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,6612,782,42sentiment_arrow
3xL JSW/RCB open0,100,11-8,33sentiment_arrow
3xL CCC/RCB open9,059,270,00sentiment_arrow
3xL EUR/RCB open0,14-26,67sentiment_arrow
5xS BRN/RCB open0,650,693,08sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,04-2 366,67sentiment_arrow
3xSPKN/RCB open0,850,8795,24sentiment_arrow
4xLSPL/RCB open1,952,0185,45sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open39,9041,10-1,22sentiment_arrow
3xL MBG/RCB open5,105,11-0,49sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,500,52-8,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,140,189 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,235,282,44sentiment_arrow
3xL ALE/RCB open0,570,590,00sentiment_arrow
5xL VOW3/RCB open0,62--3,13sentiment_arrow
6xS GOLD/RCB open0,310,3510,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
03.06.2025 12:50:01

Graf online
Zdroj: Six Financial Information, BCPP