Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621363-2,01
KB10011004-0,30
PKN147,34147,38-1,50
Msft537,66538,31,31
Nokia8,2788,2861,14
IBM247,57249,5-2,05
Mercedes-Benz Group AG40,5340,541,80
PFE29,9229,971,66
29.10.2026 12:39:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026
5xS VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,300,3670 000-0,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 28.10.2026
52-týdenní maximum 10,00 28.10.2026
52-týdenní minimum 0,15 17.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open137,40139,600,00sentiment_arrow
3xL GPW/RCB open136,60139,800,00sentiment_arrow
4xL PCO/RCB open0,24-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open76,0077,000,00sentiment_arrow
3xS MBG/RCB open2,322,370,00sentiment_arrow
4xL ALR/RCB open290,50298,50-30,45sentiment_arrow
LPP/RCB 291 027,001 047,00-0,58sentiment_arrow
8xL GOLD/RCB open2,362,430,00sentiment_arrow
4xL BRN/RCB open28,0528,450,00sentiment_arrow
4xLACP/RCB open26,0026,850,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,422,480,00sentiment_arrow
2xLPKO/RCB open33,2533,600,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open7,067,140,00sentiment_arrow
3xL SILV/RCB open2,772,810,00sentiment_arrow
2xL GOLD/RCB open22,8523,100,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,3528,750,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open13,0613,200,00sentiment_arrow
2xS P911/RCB open9,9710,080,00sentiment_arrow
5xL WIG20/RCB open21,4021,00445,45sentiment_arrow
5xL LongIN/RCB open7,267,420,00sentiment_arrow
6xL BRN/RCB open0,52-0,00sentiment_arrow
2xL P911/RCB open1,581,630,00sentiment_arrow
4xL BMW/RCB open0,400,450,00sentiment_arrow
3xL BMW/RCB open1,531,590,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,728,810,00sentiment_arrow
4xS MBG/RCB open0,880,930,00sentiment_arrow
2xS MBG/RCB open4,684,730,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,201,246,92sentiment_arrow
5xL LongB/RCB open49,1050,100,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,677,750,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,84-0,00sentiment_arrow
3xL MWIG40/RCB open93,8094,900,00sentiment_arrow
9xL GOLD/RCB open1,141,180,00sentiment_arrow
4xS BMW/RCB open0,650,710,00sentiment_arrow
5xL FBAS/RCB open3,32-0,00sentiment_arrow
4xLPKO/RCB open6,696,835,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,2024,70-19,87sentiment_arrow
2xL TEN/RCB open5,695,760,00sentiment_arrow
WIG/RCB Ct101,20-0,00sentiment_arrow
10xL GOLD/RCB open0,530,570,00sentiment_arrow
4xS ShortP/RCB open5,265,37-7,93sentiment_arrow
3xL P911/RCB open0,310,370,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,561,60-1,09sentiment_arrow
3xL BRN/RCB open45,7546,30118,54sentiment_arrow
5xL LongGP/RCB open8,829,160,00sentiment_arrow
2xLPEO/RCB open25,0025,350,00sentiment_arrow
5xL SIE/RCB open15,7016,020,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,0611,283,40sentiment_arrow
7xL GOLD/RCB open9,599,880,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,71-0,00sentiment_arrow
5xL MWIG40/RCB open178,20181,803,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,283,38-3,71sentiment_arrow
5xL LongPK/RCB open12,4212,740,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,300,360,00sentiment_arrow
2xL MWIG40/RCB open56,7057,200,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,930,970,00sentiment_arrow
3xL ALR/RCB open148,60-0,00sentiment_arrow
2xL MBG/RCB open4,624,670,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open6,006,080,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,144,180,00sentiment_arrow
3xL LongA/RCB open8,538,710,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open56,1056,600,00sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open6,21-0,00sentiment_arrow
2xL BRN/RCB open44,2044,650,00sentiment_arrow
3xS EUR/RCB open0,930,950,00sentiment_arrow
3xS BMW/RCB open1,962,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,50-0,00sentiment_arrow
4xS ShortA/RCB open2,242,290,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open173,40175,200,00sentiment_arrow
4xL CDR/RCB open7,257,40-2,58sentiment_arrow
3xL CBK/RCB open150,80152,600,00sentiment_arrow
3xLCDR/RCB open1,551,570,63sentiment_arrow
3xL MIL/RCB open231,00234,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,0055,700,00sentiment_arrow
4xL GAMES/RCB open3,563,610,00sentiment_arrow
4xLPEO/RCB open3,133,2246,26sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,38-0,00sentiment_arrow
4xL ADS/RCB open0,670,720,00sentiment_arrow
3xL LongXT/RCB open9,8610,04-2,71sentiment_arrow
4xL PEO/RCB open120,00123,40-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,6061,0031,22sentiment_arrow
3xL GOLD/RCB open27,6027,950,00sentiment_arrow
5xL BRN/RCB open5,415,520,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,363,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,017,240,00sentiment_arrow
5xS ShortF/RCB open4,664,780,00sentiment_arrow
4xL LongIN/RCB open8,098,240,00sentiment_arrow
6xL GOLD/RCB open16,7217,220,00sentiment_arrow
3xL MBG/RCB open1,962,010,00sentiment_arrow
5xL LongFF/RCB open13,5813,920,00sentiment_arrow
10xL LongS/RCB open0,560,608,22sentiment_arrow
3xL ALE/RCB open1,711,7410,13sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
29.10.2026 12:35:00

Graf online
Zdroj: Six Financial Information, BCPP