Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-2,16
KB100510080,10
PKN147,46147,5-1,43
Msft545,01545,52,63
Nokia8,2968,3040,85
IBM247,21249,76-1,66
Mercedes-Benz Group AG40,78540,7952,42
PFE29,8929,981,73
29.10.2026 14:33:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026
5xS VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,300,3670 000-0,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 28.10.2026
52-týdenní maximum 10,00 28.10.2026
52-týdenní minimum 0,15 17.09.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,60138,800,00sentiment_arrow
3xL GPW/RCB open127,80130,800,00sentiment_arrow
4xL PCO/RCB open0,24-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open76,9077,900,00sentiment_arrow
3xS MBG/RCB open2,262,310,00sentiment_arrow
4xL ALR/RCB open297,50306,5022,89sentiment_arrow
LPP/RCB 291 026,001 046,00-0,58sentiment_arrow
8xL GOLD/RCB open2,312,380,00sentiment_arrow
4xL BRN/RCB open27,5027,900,00sentiment_arrow
4xLACP/RCB open25,7526,600,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,382,440,00sentiment_arrow
2xLPKO/RCB open33,7034,050,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,087,160,00sentiment_arrow
3xL SILV/RCB open2,712,750,00sentiment_arrow
2xL GOLD/RCB open22,7523,000,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,971,010,00sentiment_arrow
4xL GOLD/RCB open28,2028,600,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open12,8212,940,00sentiment_arrow
2xS P911/RCB open9,879,970,00sentiment_arrow
5xL WIG20/RCB open21,6021,00445,45sentiment_arrow
5xL LongIN/RCB open7,157,310,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,591,640,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,541,590,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,568,650,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,614,660,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,171,216,92sentiment_arrow
5xL LongB/RCB open47,7548,700,00sentiment_arrow
3xL EAT/RCB open0,210,230,00sentiment_arrow
3xL GAMES/RCB open7,687,760,00sentiment_arrow
2xS GOLD/RCB open2,432,470,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,06-0,00sentiment_arrow
3xL MWIG40/RCB open93,4094,500,00sentiment_arrow
9xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS BMW/RCB open0,650,710,00sentiment_arrow
5xL FBAS/RCB open3,37-0,00sentiment_arrow
4xLPKO/RCB open6,877,015,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,0524,55-19,87sentiment_arrow
2xL TEN/RCB open5,665,730,00sentiment_arrow
WIG/RCB Ct101,80-0,00sentiment_arrow
10xL GOLD/RCB open0,510,550,00sentiment_arrow
4xS ShortP/RCB open5,105,20-7,93sentiment_arrow
3xL P911/RCB open0,320,370,00sentiment_arrow
2xL EAT/RCB open1,391,410,00sentiment_arrow
8xL LongSI/RCB open1,561,60-1,09sentiment_arrow
3xL BRN/RCB open45,0545,60118,54sentiment_arrow
5xL LongGP/RCB open7,898,190,00sentiment_arrow
2xLPEO/RCB open25,1025,450,00sentiment_arrow
5xL SIE/RCB open16,0616,400,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open10,9011,123,40sentiment_arrow
7xL GOLD/RCB open9,509,790,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,71-0,00sentiment_arrow
5xL MWIG40/RCB open177,20180,803,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,063,15-3,71sentiment_arrow
5xL LongPK/RCB open12,8413,160,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,351,390,00sentiment_arrow
5xS VOW3/RCB open0,300,360,00sentiment_arrow
2xL MWIG40/RCB open56,6057,100,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,910,950,00sentiment_arrow
3xL ALR/RCB open151,20-0,00sentiment_arrow
2xL MBG/RCB open4,704,750,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open5,915,980,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,124,170,00sentiment_arrow
3xL LongA/RCB open8,728,900,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open55,8056,300,00sentiment_arrow
3xL EUR/RCB open0,08-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open6,29-0,00sentiment_arrow
2xL BRN/RCB open43,8044,250,00sentiment_arrow
3xS EUR/RCB open1,041,060,00sentiment_arrow
3xS BMW/RCB open1,962,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,85-0,00sentiment_arrow
4xS ShortA/RCB open2,272,320,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open173,00174,800,00sentiment_arrow
4xL CDR/RCB open7,407,55-2,58sentiment_arrow
3xL CBK/RCB open152,40154,200,00sentiment_arrow
3xLCDR/RCB open1,571,590,63sentiment_arrow
3xL MIL/RCB open230,50234,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,5055,200,00sentiment_arrow
4xL GAMES/RCB open3,573,620,00sentiment_arrow
4xLPEO/RCB open3,163,2546,26sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,15-0,00sentiment_arrow
4xL ADS/RCB open0,670,730,00sentiment_arrow
3xL LongXT/RCB open10,4610,66-2,71sentiment_arrow
4xL PEO/RCB open121,40124,80-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,2060,6031,22sentiment_arrow
3xL GOLD/RCB open27,5027,850,00sentiment_arrow
5xL BRN/RCB open5,275,380,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,331,353,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,197,420,00sentiment_arrow
5xS ShortF/RCB open4,504,610,00sentiment_arrow
4xL LongIN/RCB open7,998,140,00sentiment_arrow
6xL GOLD/RCB open16,6017,100,00sentiment_arrow
3xL MBG/RCB open2,022,070,00sentiment_arrow
5xL LongFF/RCB open13,9214,280,00sentiment_arrow
10xL LongS/RCB open0,490,538,22sentiment_arrow
3xL ALE/RCB open1,691,728,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
29.10.2026 14:27:59

Graf online
Zdroj: Six Financial Information, BCPP