Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10071008-0,59
PKN81,8781,90,34
Msft478,01478,610,04
Nokia4,4834,485-0,36
IBM284,51285,40,61
Mercedes-Benz Group AG49,03549,045-0,98
PFE24,0624,060,25
18.06.2025 12:26:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 10:13:21
4xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,12 -26,64 -0,77 2 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025 10:13:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0002,042,097 0002,12-0,77-26,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,12
Denní maximum 2,12
Denní minimum 2,12
Předchozí závěr 2,02 17.06.2025
52-týdenní maximum 5,31 21.06.2024
52-týdenní minimum 1,12 19.12.2024
Dnešní objem (ks) 1 040 10:13
Dnešní objem 2 204,80 10:13
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,810,83110,26sentiment_arrow
3xS ING/RBI open1,501,52110,74sentiment_arrow
TEN/RBI 2587,3087,90-0,45sentiment_arrow
6xS GOLD/RBI open1,851,913,30sentiment_arrow
3xL PCO/RBI open1,611,643,21sentiment_arrow
2xS PKO/RBI open3,023,05-1,01sentiment_arrow
5xL RWE/RBI open1,311,33-4,35sentiment_arrow
2xL SAP/RBI open32,3532,40-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,973,010,00sentiment_arrow
2xL CBK/RBI open59,5059,60-1,57sentiment_arrow
4xS VOW3/RBI open7,007,0640,12sentiment_arrow
9xL DAX/RBI open7,187,4044,77sentiment_arrow
4xL CL/RBI open3,653,703,52sentiment_arrow
5xL KGH/RBI open0,520,547,55sentiment_arrow
5xL BDX/RBI open0,660,680,00sentiment_arrow
3xS CPS/RBI open1,761,8043,68sentiment_arrow
6xL AIR/RBI open3,623,6412,04sentiment_arrow
3xL PALL/RBI open1,291,33-20,63sentiment_arrow
4xL BDX/RBI open1,871,9118,99sentiment_arrow
2xL NG/RBI open10,7610,8670,61sentiment_arrow
ALE/RBI 2530,5530,700,08sentiment_arrow
4xL CECEUR/RBI open25,6025,900,19sentiment_arrow
2xL ALV/RBI open23,4523,504,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,110,150,00sentiment_arrow
6xS PLAT/RBI open0,170,21-5,00sentiment_arrow
4xL SIE/RBI open9,179,19-4,08sentiment_arrow
6xL RWE/RBI open0,600,61-38,10sentiment_arrow
2xS MBK/RBI open1,311,33-8,59sentiment_arrow
2xS KTY/RBI open4,514,57-2,37sentiment_arrow
4xS PLAT/RBI open1,261,30710,14sentiment_arrow
3xS PZU/RBI open2,072,10-1,65sentiment_arrow
3xL SPL/RBI open6,356,506,85sentiment_arrow
2xL VOW3/RBI open4,694,71-1,05sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,341,38680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,692,7632,18sentiment_arrow
5xL AIR/RBI open6,306,339,64sentiment_arrow
4xL PALL/RBI open1,761,8023,67sentiment_arrow
7xL DAX/RBI open20,9521,60-52,19sentiment_arrow
6xL CECEUR/RBI open27,8528,350,18sentiment_arrow
6xL ADS/RBI open1,071,081 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open2,10-0,00sentiment_arrow
3xL HG/RBI open10,6810,80-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 042,001 062,00-1,20sentiment_arrow
3xL XTB/RBI open44,3045,10-36,70sentiment_arrow
3xS UHU/RBI open7,737,82-0,83sentiment_arrow
3xS PEO/RBI open1,541,57-4,76sentiment_arrow
4xL IFX/RBI open1,001,01-7,80sentiment_arrow
5xS KTY/RBI open0,250,27155,56sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,270,31-17,14sentiment_arrow
10xL BRN/RBI open0,610,5712,96sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25157,20158,00-0,38sentiment_arrow
4xL EUR/RBI open0,180,20100,00sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,795,863,46sentiment_arrow
6xL PALL/RBI open0,18-527,78sentiment_arrow
8xS SILV/RBI open0,870,91-9,18sentiment_arrow
4xL SAP/RBI open59,4059,50-2,86sentiment_arrow
2xS PZU/RBI open3,953,9936,01sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open67,6067,70-20,71sentiment_arrow
KGH/RBI 25121,20121,800,08sentiment_arrow
9xL G/RBI open5,37-0,00sentiment_arrow
3xS TEN/RBI open3,893,967,71sentiment_arrow
5xL PKO/RBI open8,949,1761,80sentiment_arrow
2xS ACP/RBI open1,031,050,95sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,521,56-4,35sentiment_arrow
LPP/RBI 28883,50903,506,30sentiment_arrow
3xL PKP/RBI open3,89-15,68sentiment_arrow
7xL MWIG40/RBI open22,9523,605,80sentiment_arrow
2xL PALL/RBI open3,433,47-17,91sentiment_arrow
5xS ALE/RBI open0,420,44452,38sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,100,1257,14sentiment_arrow
3xS KTY/RBI open2,792,85109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open16,9217,18-1,79sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27955,50975,501,31sentiment_arrow
2xS ADS/RBI open3,523,530,14sentiment_arrow
8xL PLAT/RBI open10,8211,1426,72sentiment_arrow
4xS PKO/RBI open0,520,54113,73sentiment_arrow
2xS SAP/RBI open1,481,492,41sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,4816,647,73sentiment_arrow
5xL KGH/RBI open0,800,815,00sentiment_arrow
4xS MBK/RBI open0,570,59-7,41sentiment_arrow
2xS FFIN/RBI open3,643,680,82sentiment_arrow
7xL G/RBI open9,08-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,458,55-50,95sentiment_arrow
4xS PALL/RBI open1,061,10-0,92sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,622,6727,34sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25115,80116,400,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,6010,92-42,39sentiment_arrow
ALE/RBI 2532,0532,200,08sentiment_arrow
5xS KRU/RBI open3,353,4316,92sentiment_arrow
3xS KRU/RBI open7,687,803,98sentiment_arrow
2xS CPS/RBI open3,343,391,36sentiment_arrow
4xL MDAX/RBI open5,976,07-0,99sentiment_arrow
5xS MBK/RBI open0,18--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,580,6082,76sentiment_arrow
RBIV.VI25,0225,06-1,18sentiment_arrow
5xL OPL/RBI open7,497,8022,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,68-0,00sentiment_arrow
5xL PKN/RBI open10,6410,908,13sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,200,244,76sentiment_arrow
2xS PCO/RBI open9,089,2167,49sentiment_arrow
3xL BDX/RBI open3,883,940,00sentiment_arrow
5xL BHW/RBI open6,536,7029,99sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,680,72-64,06sentiment_arrow
4xL CBK/RBI open140,20140,80-3,37sentiment_arrow
2xL SPL/RBI open9,589,73-3,06sentiment_arrow
PKN/RBI 2566,2066,500,38sentiment_arrow
RBOB/RBI open9,229,341,63sentiment_arrow
2xL DBK/RBI open45,2045,300,22sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,05-1 487,50sentiment_arrow
5xL PALL/RBI open0,650,6973,02sentiment_arrow
Raiffsen Intl Bk618,20624,20-0,22sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open6,626,820,00sentiment_arrow
5xL MBK/RBI open4,925,1056,43sentiment_arrow
3BVV/RBI 2578,5079,300,38sentiment_arrow
7xL WIG20/RBI open4,354,4338,12sentiment_arrow
4xS ING/RBI open0,550,570,00sentiment_arrow
2xS SIE/RBI open3,033,042,53sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,522,54352,27sentiment_arrow
6xS G/RBI open1,57-0,00sentiment_arrow
5xL BAS/RBI open1,321,33157,25sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,820,83-8,33sentiment_arrow
1xS PLAT/RBI open6,336,38-2,08sentiment_arrow
5xL KRU/RBI open0,810,8336,90sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,001 141,00-1,81sentiment_arrow
3xL PALL/RBI open7,017,09-16,76sentiment_arrow
9xL UHU/RBI open2,072,136,60sentiment_arrow
2xL AIR/RBI open13,1213,143,88sentiment_arrow
5xL ALR/RBI open3,523,6538,07sentiment_arrow
6xL CBK/RBI open57,7058,10-3,90sentiment_arrow
6xS PALL/RBI open4,034,15-14,61sentiment_arrow
4xL ACP/RBI open163,20168,605,13sentiment_arrow
3xL BHW/RBI open10,4010,56-1,32sentiment_arrow
3xL CDR/RBI open78,6079,80-61,12sentiment_arrow
4xS CECEUR/RBI open1,091,110,92sentiment_arrow
3xL TEN/RBI open5,695,7911,30sentiment_arrow
5xL PLAT/RBI open3,773,852,95sentiment_arrow
NG/RBI open7,027,1017,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,761,81-56,10sentiment_arrow
6xL FFIN/RBI open7,197,41-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,5010,561,64sentiment_arrow
7xL UHU/RBI open4,334,465,14sentiment_arrow
2xL ADS/RBI open10,9811,02-0,18sentiment_arrow
2xS MIL/RBI open2,322,35201,33sentiment_arrow
4xS MWIG40/RBI open2,122,15200,00sentiment_arrow
3xL TEN/RBI open8,128,27-7,44sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open47,25-335,35sentiment_arrow
6xL PALL/RBI open0,910,958,14sentiment_arrow
2xS PALL/RBI open6,716,78-1,39sentiment_arrow
WIG20/RBI 2524,3024,350,10sentiment_arrow
6xL CL/RBI open0,870,9152,44sentiment_arrow
3xS PKN/RBI open2,262,29110,48sentiment_arrow
6xS BMW/RBI open0,870,89-19,05sentiment_arrow
4xL NG/RBI open0,320,36210,34sentiment_arrow
2xS PLAT/RBI open4,634,68-3,82sentiment_arrow
5xS MWIG40/RBI open1,291,32-1,88sentiment_arrow
BSKT/RBI 271 021,001 041,000,98sentiment_arrow
8xL SILV/RBI open2,052,1182,14sentiment_arrow
3xL KGH/RBI open4,294,382,09sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open65,0065,50-1,23sentiment_arrow
10xS GOLD/RBI open0,350,390,00sentiment_arrow
4xS SPL/RBI open1,581,6362,33sentiment_arrow
2xS WIG20/RBI open5,625,650,99sentiment_arrow
WIG20/RBI 2525,9526,00-0,10sentiment_arrow
TEN/RBI 2587,7088,30-0,56sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,120,16-17,65sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,4412,501,22sentiment_arrow
2xS AIR/RBI open3,613,62-3,86sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,5053,80-0,46sentiment_arrow
7xL CL/RBI open1,651,697,05sentiment_arrow
3xS DAX/RBI open2,472,51-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,04-180,00sentiment_arrow
5xS KGH/RBI open0,540,560,00sentiment_arrow
6xS DAX/RBI open0,410,45115,00sentiment_arrow
3xS HG/RBI open2,822,86-3,40sentiment_arrow
4xS MDAX/RBI open3,863,922,64sentiment_arrow
LPP/RBI 25136,00--8,47sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,70sentiment_arrow
BRN/RBI 251 072,001 092,00-1,67sentiment_arrow
5xL PKP/RBI open0,40-20,51sentiment_arrow
5xS FFIN/RBI open0,310,3363,33sentiment_arrow
2xS DAX/RBI open4,084,12176,24sentiment_arrow
BSKT/RBI 29120,89124,890,00sentiment_arrow
4xL NG/RBI open3,933,9937,50sentiment_arrow
PEO/RBI 25166,20167,00-0,72sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,510,55-10,17sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,141,170,00sentiment_arrow
5xS SPL/RBI open0,670,70-29,51sentiment_arrow
4xL VOW3/RBI open1,271,2959,69sentiment_arrow
KGH/RBI 271 036,001 056,000,05sentiment_arrow
5xS PKN/RBI open0,500,52136,07sentiment_arrow
5xS DAX/RBI open0,790,8341,56sentiment_arrow
2xS G/RBI open7,69-0,00sentiment_arrow
3xS ALE/RBI open3,863,920,00sentiment_arrow
4xS WIG20/RBI open2,312,33-3,51sentiment_arrow
5xS G/RBI open1,09-0,00sentiment_arrow
5xL FFIN/RBI open10,7411,02-3,89sentiment_arrow
PKN/RBI 2572,0072,400,56sentiment_arrow
8xS DAX/RBI open0,09-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,902,94-1,35sentiment_arrow
3xS MIL/RBI open0,780,80-4,17sentiment_arrow
PALL/RBI open37,6038,10-3,50sentiment_arrow
BSKT/RBI 27992,501 012,505,10sentiment_arrow
3xL PKN/RBI open15,8816,12-35,46sentiment_arrow
3xL PCO/RBI open0,900,920,00sentiment_arrow
8xL DAX/RBI open8,518,779,89sentiment_arrow
6xL PLAT/RBI open5,425,587,11sentiment_arrow
2xL MDAX/RBI open9,209,235,82sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open1,841,8529,59sentiment_arrow
DNP/RBI 25480,00482,500,36sentiment_arrow
5xL GPW/RBI open10,9011,3212,75sentiment_arrow
4xL ATT/RBI open2,042,09-26,64sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open8,328,47-0,53sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,260,2811,11sentiment_arrow
6xS MBG/RBI open3,453,4928,97sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,863,959,02sentiment_arrow
2xS KGH/RBI open5,905,9815,99sentiment_arrow
6xL ALV/RBI open25,8025,9034,58sentiment_arrow
5xS PCO/RBI open0,870,90280,65sentiment_arrow
1xS BRN/RBI open6,886,90-4,04sentiment_arrow
4xL SDF/RBI open3,673,7013,15sentiment_arrow
2xS RWE/RBI open7,707,741,58sentiment_arrow
5xL PLAT/RBI open15,7616,0817,06sentiment_arrow
5xS OPL/RBI open1,341,39166,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,595,77-6,06sentiment_arrow
4xL TEN/RBI open3,683,7714,44sentiment_arrow
5xL SDF/RBI open1,801,8214,01sentiment_arrow
4xL PCO/RBI open0,510,53-61,22sentiment_arrow
7xL PLAT/RBI open0,900,9483,33sentiment_arrow
6xL DAX/RBI open21,9022,5521,65sentiment_arrow
3xS BDX/RBI open3,893,95-9,14sentiment_arrow
5xL CPS/RBI open2,943,062,03sentiment_arrow
5xL SPL/RBI open1,932,01-7,08sentiment_arrow
2xS MDAX/RBI open6,936,951,02sentiment_arrow
4xL PALL/RBI open0,350,39244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,012,02162,18sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,622,69165,43sentiment_arrow
3xS MDAX/RBI open5,345,40-11,03sentiment_arrow
5xS UHU/RBI open1,651,69-1,76sentiment_arrow
4xL DBK/RBI open81,8082,109,68sentiment_arrow
10xL PLAT/RBI open0,36-48,15sentiment_arrow
5xL MDAX/RBI open4,384,482,45sentiment_arrow
4xS DNP/RBI open1,081,12113,89sentiment_arrow
4xS ALE/RBI open1,911,95357,67sentiment_arrow
3xL SAP/RBI open46,4046,45-2,57sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,061,10-71,70sentiment_arrow
2xL PZU/RBI open14,9415,10-46,40sentiment_arrow
3xS PCO/RBI open5,705,8252,71sentiment_arrow
3xS MBK/RBI open1,511,54-8,22sentiment_arrow
2xL ALR/RBI open14,2214,424,63sentiment_arrow
4xS KRU/RBI open5,425,5349,05sentiment_arrow
2xL KRU/RBI open6,626,6945,60sentiment_arrow
2xS IFX/RBI open4,054,063,97sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,54sentiment_arrow
6xL BAS/RBI open0,560,57-4,24sentiment_arrow
3xL IFX/RBI open2,862,87-5,76sentiment_arrow
SX5E/RBI 25195,20196,600,36sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open3,303,3717,93sentiment_arrow
PZU/RBI 2551,3051,60-0,10sentiment_arrow
5xS P911/RBI open78,7079,100,25sentiment_arrow
7xS UHU/RBI open1,771,82-2,45sentiment_arrow
4xS PEO/RBI open0,570,59-16,67sentiment_arrow
3xS EUR/RBI open17,0817,28-45,49sentiment_arrow
4xS LPP/RBI open0,590,6119,30sentiment_arrow
BSKT/RBI 27332,00352,00-9,81sentiment_arrow
10xL SILV/RBI open0,54--63,46sentiment_arrow
8xL UHU/RBI open3,093,185,56sentiment_arrow
8xL PLAT/RBI open2,782,8620,51sentiment_arrow
6xL MWIG40/RBI open23,4524,0022,57sentiment_arrow
3xL PEO/RBI open12,5412,805,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,323,36-2,05sentiment_arrow
RBIV.F24,9625,12-0,79sentiment_arrow
5xS HG/RBI open0,750,79260,56sentiment_arrow
3xL DBK/RBI open67,8068,000,44sentiment_arrow
2xL CL/RBI open7,797,871,95sentiment_arrow
9xL WIG20/RBI open2,352,4065,29sentiment_arrow
6xL CL/RBI open3,243,34104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,80176,60-0,23sentiment_arrow
2xL EUR/RBI open1,801,8278,53sentiment_arrow
5xL XTB/RBI open30,9031,85-0,49sentiment_arrow
2xL OPL/RBI open11,7811,981,02sentiment_arrow
8xL WIG20/RBI open2,782,845,92sentiment_arrow
4xL XTB/RBI open44,7545,8515,12sentiment_arrow
3xS ALR/RBI open1,231,2791,06sentiment_arrow
10xL DAX/RBI open6,35-6,53sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,622,68-5,86sentiment_arrow
7xL BRN/RBI open4,174,30-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,798,924,80sentiment_arrow
5xL KTY/RBI open5,295,480,00sentiment_arrow
2xS SPL/RBI open5,125,204,88sentiment_arrow
6xS WIG20/RBI open0,700,722,74sentiment_arrow
6xL HG/RBI open4,014,13157,41sentiment_arrow
2xS EUR/RBI open22,0022,20-41,12sentiment_arrow
3xS PLAT/RBI open2,622,66-6,38sentiment_arrow
10xL G/RBI open3,68-0,00sentiment_arrow
2xL BDX/RBI open6,626,6925,54sentiment_arrow
4xS RWE/RBI open4,074,114,34sentiment_arrow
10xS PLAT/RBI open0,05-471,43sentiment_arrow
5xL PCO/RBI open0,670,690,00sentiment_arrow
WIG20/RBI 271 000,501 020,500,00sentiment_arrow
6xL SIE/RBI open3,053,0612,20sentiment_arrow
5xL GAMES/RBI open4,704,72-3,68sentiment_arrow
5xS KTY/RBI open0,660,6814,08sentiment_arrow
3xL CPS/RBI open8,799,0016,70sentiment_arrow
3xS FFIN/RBI open1,821,85-10,17sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open47,8047,951,86sentiment_arrow
4xS IFX/RBI open0,170,1825,00sentiment_arrow
8xS PALL/RBI open1,471,51673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,400,4218,42sentiment_arrow
6xS G/RBI open0,500,68-34,44sentiment_arrow
NKE/RBI 27978,00998,00-2,40sentiment_arrow
2xL ATT/RBI open6,736,810,89sentiment_arrow
1xS PALL/RBI open8,438,63-1,27sentiment_arrow
6xL G/RBI open10,76-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,340,36113,89sentiment_arrow
3xL ADS/RBI open8,428,440,12sentiment_arrow
8xS WIG20/RBI open0,160,17-11,76sentiment_arrow
5xL G/RBI open12,06-0,00sentiment_arrow
4xL KRU/RBI open1,801,840,00sentiment_arrow
MIL/RBI 258,718,780,29sentiment_arrow
4xL BAS/RBI open2,662,67-3,09sentiment_arrow
6xL G/RBI open3,16-0,00sentiment_arrow
1xS UHU/RBI open8,258,330,24sentiment_arrow
4xL RWE/RBI open2,552,58-1,52sentiment_arrow
5xL NG/RBI open1,491,5364,05sentiment_arrow
5xL MIL/RBI open11,3011,58-11,32sentiment_arrow
6xL PLAT/RBI open2,002,0614,69sentiment_arrow
4xL AIR/RBI open9,339,378,09sentiment_arrow
5xL ALE/RBI open0,590,6143,33sentiment_arrow
3xL ALV/RBI open31,5531,6011,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,938,1610,67sentiment_arrow
3xS OPL/RBI open3,883,970,90sentiment_arrow
5xL ATT/RBI open0,961,002,06sentiment_arrow
8xL G/RBI open7,19-0,00sentiment_arrow
3xL MDAX/RBI open7,647,736,07sentiment_arrow
2xS HG/RBI open4,714,76-1,97sentiment_arrow
7xL SILV/RBI open8,038,2718,97sentiment_arrow
4xL PKN/RBI open13,3013,56-11,15sentiment_arrow
7xL PLAT/RBI open5,015,169,95sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,945,971,97sentiment_arrow
5xL CL/RBI open1,931,9735,87sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,331,35-6,15sentiment_arrow
BRN/RBI open33,5033,60-14,89sentiment_arrow
2xL BHW/RBI open11,7811,90-1,00sentiment_arrow
4xS PALL/RBI open7,487,59-9,98sentiment_arrow
4xS BDX/RBI open2,132,17-23,56sentiment_arrow
8xL CL/RBI open2,372,44-62,56sentiment_arrow
BSKT/RBI 271 000,501 020,501,89sentiment_arrow
3xL FFIN/RBI open16,7216,984,63sentiment_arrow
8xL BRN/RBI open2,802,88-54,89sentiment_arrow
2xS TEN/RBI open5,915,980,00sentiment_arrow
4xS KTY/RBI open1,441,48257,52sentiment_arrow
3xL BAS/RBI open4,664,67-2,41sentiment_arrow
3xL DAX/RBI open19,0819,3010,65sentiment_arrow
7xS PALL/RBI open2,562,64-17,46sentiment_arrow
6xL SAP/RBI open67,8068,00-89,37sentiment_arrow
4xL ALV/RBI open39,8539,950,88sentiment_arrow
4xL DAX/RBI open21,0021,30-0,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,087,18-1,01sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,321,34-22,48sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,47sentiment_arrow
4xS MIL/RBI open0,220,2410,00sentiment_arrow
2xL IFX/RBI open5,996,00-3,93sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 024,001 044,000,34sentiment_arrow
7xS DAX/RBI open0,200,24542,11sentiment_arrow
4xL BHW/RBI open8,268,43-1,82sentiment_arrow
5xL ING/RBI open6,716,864,39sentiment_arrow
5xS GAMES/RBI open1,031,05169,61sentiment_arrow
5xL CDR/RBI open67,7069,40-13,51sentiment_arrow
RBIV.DE25,0025,08-0,48sentiment_arrow
2xS ALV/RBI open2,562,570,20sentiment_arrow
7xS BRN/RBI open0,340,38-21,74sentiment_arrow
4xL PLAT/RBI open6,096,188,77sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,970,99472,00sentiment_arrow
6xS VOW3/RBI open2,942,99-23,43sentiment_arrow
3xL AIR/RBI open11,8611,906,07sentiment_arrow
1xS NG/RBI open6,946,960,87sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,630,6470,97sentiment_arrow
2xL XTB/RBI open34,5534,95-23,47sentiment_arrow
5xL PEO/RBI open4,734,90128,85sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open10,0810,18-2,70sentiment_arrow
4xS KGH/RBI open1,491,5316,22sentiment_arrow
5xL PZU/RBI open9,529,76-17,59sentiment_arrow
4xS DAX/RBI open1,431,47292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,502,533,93sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,60-0,06sentiment_arrow
KGH/RBI 281 003,501 023,50-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,908,941,13sentiment_arrow
5xS AIR/RBI open0,330,34-6,94sentiment_arrow
4xS ALR/RBI open0,390,415,13sentiment_arrow
7xL BRN/RBI open0,971,0173,86sentiment_arrow
2xL CPS/RBI open13,5013,729,43sentiment_arrow
3xS DNP/RBI open2,612,67-5,00sentiment_arrow
PLAT/RBI open442,00450,00-8,70sentiment_arrow
2xS KRU/RBI open8,798,88-0,51sentiment_arrow
8xL UHU/RBI open0,500,54459,52sentiment_arrow
4xL KGH/RBI open2,052,110,00sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open6,806,8717,05sentiment_arrow
1xS G/RBI open5,99-0,00sentiment_arrow
5xL ACP/RBI open113,40118,006,34sentiment_arrow
2xL PKN/RBI open15,0415,20-14,59sentiment_arrow
5xL ADS/RBI open2,702,7115,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,900,943,37sentiment_arrow
5xL TEN/RBI open2,012,07-9,57sentiment_arrow
5xL CBK/RBI open156,80157,60-4,73sentiment_arrow
6xS MWIG40/RBI open0,630,6516,67sentiment_arrow
3xS LPP/RBI open0,680,70-40,30sentiment_arrow
6xS GAMES/RBI open0,550,570,00sentiment_arrow
5xL DAX/RBI open21,9522,40-41,16sentiment_arrow
3xL SIE/RBI open12,1812,20-3,10sentiment_arrow
6xS RWE/RBI open1,391,416,06sentiment_arrow
6xL BRN/RBI open2,242,31242,05sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,900,915,23sentiment_arrow
4xL MBK/RBI open8,448,68-3,71sentiment_arrow
6xS RB/RBI open0,971,01-2,94sentiment_arrow
4xS OPL/RBI open2,462,541,21sentiment_arrow
LPP/RBI 25134,60--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,173,2552,84sentiment_arrow
DNP/RBI 25492,50495,000,25sentiment_arrow
3xL ATT/RBI open3,803,870,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,6216,78-0,36sentiment_arrow
4xL MIL/RBI open12,3812,62-63,61sentiment_arrow
2xS DNP/RBI open5,025,10141,04sentiment_arrow
5xL HG/RBI open6,286,4111,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 12:25:46

Graf online
Zdroj: Six Financial Information, BCPP