Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931299-0,77
KB978979-0,25
PKN145,22145,38-0,53
Msft-1,55
Nokia10,3910,4051,37
IBM-25,21
Mercedes-Benz Group AG44,7744,785-0,75
PFE-0,94
15.07.2026 9:10:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 17:35:29
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,85 0,00 -0,51 987 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 17:35:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0009,349,422 2009,85-0,510,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,85 14.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 95 329 17:35
Dnešní objem 987 104,00 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4036,000,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,00135,000,00sentiment_arrow
iShare/Leverage 7211,6011,700,21sentiment_arrow
Leverage Shares 3x Tesla ETP26,1926,29-1,28sentiment_arrow
/LSHS 754,654,69-0,18sentiment_arrow
/LSHS 7121,4222,05-0,49sentiment_arrow
/LSHS 7538,4739,196,82sentiment_arrow
NDX/LSHS 7128,8729,010,64sentiment_arrow
MSTR/LSHS 749,349,420,00sentiment_arrow
/LSHS 7133,2633,35-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,140,142,19sentiment_arrow
Microso/Leverage 720,510,52-0,98sentiment_arrow
Treasury/LSHS 732,632,650,42sentiment_arrow
Treasury/LSHS 737,948,31-1,21sentiment_arrow
LSHS 7640,7541,140,32sentiment_arrow
BSKT/LSHS4,864,94-4,05sentiment_arrow
LSHS 7550,50-0,45sentiment_arrow
COIN/LSHS 713,553,570,55sentiment_arrow
NDX/LSHS 7125,2625,59-3,27sentiment_arrow
Leverage Shares -3x Short Facebook1,361,39-1,16sentiment_arrow
Solactive/LSHS 7358,8459,11-1,10sentiment_arrow
/LSHS 73313,40315,00-0,03sentiment_arrow
QQQ/LSHS 712,832,843,66sentiment_arrow
/LSHS 743,453,800,00sentiment_arrow
Leverage Shares 3x AMD ETP8,468,57-2,97sentiment_arrow
3x/LSHS 721,351,36-5,85sentiment_arrow
Alibaba/LSHS 728,558,83-1,65sentiment_arrow
TESLA/LSHS 7110,4310,440,87sentiment_arrow
/LSHS 762,482,495,50sentiment_arrow
Leverage Shares 3x Disney0,110,113,60sentiment_arrow
Leverage Shares 1x Amazon7,567,63-1,01sentiment_arrow
Long/LSHS 726,587,131,66sentiment_arrow
NDX/LSHS 7121,5321,620,00sentiment_arrow
Exxon/LSHS 7319,6321,92-1,01sentiment_arrow
-4x/LSHS 740,530,550,00sentiment_arrow
3x/LSHS 721,241,260,88sentiment_arrow
SPX/LSHS 7118,0319,55-0,28sentiment_arrow
LSHS 75-52,352,26sentiment_arrow
SPDR/Leverage 7227,5427,840,04sentiment_arrow
Leverage Shares 3x Alphabet ETP213,48219,480,00sentiment_arrow
1xS CRM/Lever 700,610,630,00sentiment_arrow
LSHS 6718,2918,37-3,94sentiment_arrow
Financials/LSHS 710,520,55-0,04sentiment_arrow
LSHS 760,370,375,13sentiment_arrow
3xS AAPL/Lever 70101,45101,79-1,61sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,260,42sentiment_arrow
Leverage Shares 3x Tesla ETP8,928,94-2,74sentiment_arrow
2xL 9988/Lever 701,001,020,16sentiment_arrow
MSTR/LSHS 747,487,524,26sentiment_arrow
NASDAQ/LSHS 743,303,50-0,21sentiment_arrow
Total World/LSHS 716,296,340,56sentiment_arrow
1xS AAPL/Lever 703,213,40-0,18sentiment_arrow
/LSHS 73367,75369,89-1,09sentiment_arrow
/LSHS 7317,7518,100,00sentiment_arrow
/LSHS 711,741,808,17sentiment_arrow
LSHS 7533,4635,25-0,60sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP44,8345,006,90sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,320,330,00sentiment_arrow
COIN/LSHS 740,871,010,00sentiment_arrow
/LSHS 762,362,38-0,51sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,7043,50-1,18sentiment_arrow
UBER/LSHS 710,350,36-2,51sentiment_arrow
1xS TESLA/Levera 7021,6723,011,03sentiment_arrow
iShares/Leverage 7216,3816,821,24sentiment_arrow
/LSHS 7326,0726,521,77sentiment_arrow
BSKT/LSHS5,185,237,19sentiment_arrow
Short Volatility Long Tech ETP47,6247,85-0,58sentiment_arrow
2xL AMD/Lever 70250,00256,00-8,11sentiment_arrow
/LSHS 6767,7968,590,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,2928,40-0,23sentiment_arrow
/LSHS 712,392,423,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,2518,474,97sentiment_arrow
Leverage Shares 3x Amazon ETP8,518,560,00sentiment_arrow
Leverage Shares -3x Short Facebook1,361,394,70sentiment_arrow
SPDR /Leverage 2233,8034,00-4,82sentiment_arrow
SPDR /Leverage 2229,6629,75-3,30sentiment_arrow
SUPER/LSHS 744,214,24-1,72sentiment_arrow
MERCEDES/LSHS 721,051,112,66sentiment_arrow
S&P500/LSHS 744,064,192,44sentiment_arrow
Long India/LSHS 7316,0016,30-0,93sentiment_arrow
BSKT/LSHS4,964,53-1,73sentiment_arrow
/LSHS 713,823,8812,69sentiment_arrow
PYPL/LSHS 712,572,70-1,37sentiment_arrow
VanEck/LSHS 711,921,945,24sentiment_arrow
Collate/Leverage 710,530,54-3,66sentiment_arrow
2x AMZN/Leverage 6783,4083,850,00sentiment_arrow
LSHS 754,864,93-2,70sentiment_arrow
Treasury/LSHS 7316,2016,522,21sentiment_arrow
SemiconductLSHS 71-0,41-4,54sentiment_arrow
/LSHS 741,461,47-3,22sentiment_arrow
1xS TESLA/Levera 7019,2719,73-0,97sentiment_arrow
3xS AAPL/Lever 70135,80136,461,75sentiment_arrow
BP/Leverage 713,904,34-0,15sentiment_arrow
/LSHS 720,740,78-0,10sentiment_arrow
/LSHS 7031,6132,20-1,17sentiment_arrow
Semiconduco/LSHS 7126,8126,999,23sentiment_arrow
SPX/LSHS 7124,3125,990,00sentiment_arrow
United/Leverage 720,850,89-1,58sentiment_arrow
/LSHS 740,310,320,93sentiment_arrow
/LSHS 7062,0762,145,21sentiment_arrow
LSHS 7411,1511,91-0,10sentiment_arrow
VanEck/LSHS 715,225,32-3,97sentiment_arrow
BRK/LSHS 718,769,16-3,18sentiment_arrow
LSHS 761,951,98-0,05sentiment_arrow
Leverage Shares 3x Facebook ETP4,954,971,07sentiment_arrow
RKL34,434,460,00sentiment_arrow
/LSHS 7046,2546,394,96sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,9684,767,90sentiment_arrow
COIN/LSHS 7333,2433,59-0,38sentiment_arrow
MSTR/LSHS 7410,0010,090,41sentiment_arrow
1xS TESLA/Levera 7016,1617,16-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 080,001 085,00-0,95sentiment_arrow
/LSHS 74119,60120,13-1,21sentiment_arrow
SPDR/Leverage 720,510,52-2,11sentiment_arrow
/LSHS 7054,2854,405,01sentiment_arrow
iShares/LSHS 720,971,02-1,61sentiment_arrow
2x DIS/Leverage 6777,0079,500,63sentiment_arrow
SUPER/LSHS 743,143,16-1,75sentiment_arrow
/LSHS 7618,4718,66-0,73sentiment_arrow
LSHS 7538,7639,291,55sentiment_arrow
LSHS 7541,2052,350,01sentiment_arrow
/LSHS 7124,8124,877,03sentiment_arrow
/LSHS 7128,6229,60-0,72sentiment_arrow
Treasury/LSHS 7316,7217,48-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,21-0,12sentiment_arrow
TESLA/LSHS 719,139,143,03sentiment_arrow
15.07.2026 9:06:01

Graf online
Zdroj: Six Financial Information, BCPP