Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,00
KB111411170,90
PKN132,76132,9-0,23
Msft390,02390,340,00
Nokia7,1987,2080,67
IBM250,012520,00
Mercedes-Benz Group AG52,2152,231,08
PFE27,4127,450,00
20.03.2026 9:15:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 18:00:50
2xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,86 21,42 -0,11 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.01.2026 18:00:50
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,625,785 0006,86-0,1121,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,65 19.03.2026
52-týdenní maximum 8,37 26.03.2025
52-týdenní minimum 4,84 29.08.2025
Dnešní objem (ks) 82 18:00
Dnešní objem 562,52 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open54,7055,60-56,64sentiment_arrow
3xL GPW/RCB open63,7065,20-80,93sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,06--40,00sentiment_arrow
5xL WIG20/RCB open25,9526,308,65sentiment_arrow
3xS MBG/RCB open1,711,72102,84sentiment_arrow
4xL ALR/RCB open135,00138,8016,37sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open57,2058,90226,44sentiment_arrow
4xL BRN/RCB open23,2523,600,00sentiment_arrow
3xS BRN/RCB open0,240,2823,81sentiment_arrow
4xLACP/RCB open7,547,797,01sentiment_arrow
5xL SILV/RCB open0,451,36-71,13sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,97-82,98sentiment_arrow
4xS P911/RCB open11,4411,48-11,71sentiment_arrow
2xLPKO/RCB open18,6018,78-21,41sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,260,27-39,29sentiment_arrow
3xL SILV/RCB open10,6610,7851,61sentiment_arrow
2xL GOLD/RCB open31,7532,0523,56sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,620,66823,19sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open67,3068,3010,97sentiment_arrow
3xL MRC/RCB open0,48-430,23sentiment_arrow
2xL SILV/RCB open27,6527,9528,74sentiment_arrow
2xS P911/RCB open18,9819,02-69,66sentiment_arrow
5xL WIG20/RCB open7,35--44,52sentiment_arrow
6xL BRN/RCB open4,564,70-60,94sentiment_arrow
2xL P911/RCB open1,071,0876,19sentiment_arrow
4xL BMW/RCB open1,661,68474,55sentiment_arrow
3xL BMW/RCB open3,923,951,16sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open18,4618,6444,88sentiment_arrow
4xS MBG/RCB open0,660,67-2,21sentiment_arrow
2xS MBG/RCB open3,633,64-25,88sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,47-318,60sentiment_arrow
4xL SILV/RCB open9,719,860,00sentiment_arrow
3xL EAT/RCB open0,460,48169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,858,94-6,91sentiment_arrow
2xS GOLD/RCB open1,721,760,00sentiment_arrow
2xL GAMES/RCB open13,0613,1421,30sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,170,1911,11sentiment_arrow
5xL WIG20/RCB open6,11-34,54sentiment_arrow
3xL MWIG40/RCB open45,6046,1523,54sentiment_arrow
9xL GOLD/RCB open46,2547,65-40,56sentiment_arrow
4xS BMW/RCB open0,440,45-40,00sentiment_arrow
5xL FBAS/RCB open3,77--90,40sentiment_arrow
4xLPKO/RCB open2,582,6319,84sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,811,86-12,71sentiment_arrow
5xL GOLD/RCB open79,5081,1014,88sentiment_arrow
2xL TEN/RCB open6,626,70-5,50sentiment_arrow
WIG/RCB Ct49,85--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open34,0535,050,00sentiment_arrow
3xL P911/RCB open0,200,212,50sentiment_arrow
2xL EAT/RCB open2,152,18734,26sentiment_arrow
3xL BRN/RCB open28,2028,550,00sentiment_arrow
2xLPEO/RCB open15,3415,56-19,71sentiment_arrow
5xL SIE/RCB open9,319,33-0,53sentiment_arrow
2xSPEO/RCB open0,530,5535,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open-1,550,00sentiment_arrow
7xL GOLD/RCB open66,9068,90-74,28sentiment_arrow
5xL MBG/RCB open0,550,561 101,89sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,561,600,00sentiment_arrow
5xL MWIG40/RCB open59,0060,206,01sentiment_arrow
4xLCDR/RCB open0,19-85,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,190,23536,36sentiment_arrow
4xL MBG/RCB open2,092,103,20sentiment_arrow
3xL PLW/RCB open1,291,3333,06sentiment_arrow
5xS VOW3/RCB open0,400,41-3,57sentiment_arrow
2xL MWIG40/RCB open34,1534,400,00sentiment_arrow
3xSWIG20/RCB open0,710,730,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,111,15126,21sentiment_arrow
5xL BMW/RCB open0,530,54101,89sentiment_arrow
2xL NEU/RCB open5,625,7821,42sentiment_arrow
3xL ALR/RCB open76,80--1,45sentiment_arrow
2xL MBG/RCB open7,367,371,45sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open17,4017,46-58,90sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,11-50,00sentiment_arrow
2xL BMW/RCB open7,137,160,78sentiment_arrow
3xL PKP/RCB open0,75-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,6541,002,96sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,190,2110,00sentiment_arrow
3xL NEU/RCB open2,342,4456,36sentiment_arrow
6xL WIG20/RCB open1,72-8,67sentiment_arrow
2xL BRN/RCB open25,6525,90-1,97sentiment_arrow
3xS EUR/RCB open0,940,96-75,00sentiment_arrow
3xS BMW/RCB open1,341,35183,09sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,340,380,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,50--22,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,4088,30-82,67sentiment_arrow
4xL CDR/RCB open8,849,0233,62sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open104,00104,40-85,71sentiment_arrow
3xLCDR/RCB open1,631,6522,63sentiment_arrow
3xL MIL/RCB open92,8094,20-2,23sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open37,2037,70-20,47sentiment_arrow
4xL GAMES/RCB open4,624,68-5,60sentiment_arrow
4xLPEO/RCB open1,451,4911,43sentiment_arrow
2xL CPS/RCB open0,79-60,98sentiment_arrow
4xL ADS/RCB open0,490,501 421,43sentiment_arrow
4xL PEO/RCB open55,4057,009,28sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,72--67,03sentiment_arrow
3xL ACP/RCB open21,1521,654,43sentiment_arrow
3xL GOLD/RCB open49,3549,95-24,05sentiment_arrow
5xL BRN/RCB open9,8010,00-29,23sentiment_arrow
3xL DAT/RCB open0,09--66,67sentiment_arrow
3xL TEN/RCB open1,851,93-4,66sentiment_arrow
3xL JSW/RCB open0,180,230,00sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,881,94122,95sentiment_arrow
6xL GOLD/RCB open78,3080,600,00sentiment_arrow
3xL MBG/RCB open4,384,392,21sentiment_arrow
4xS CPS/RCB open1,211,25-59,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,210,00sentiment_arrow
5xL VOW3/RCB open0,20-225,00sentiment_arrow
4xL MRC/RCB open0,060,091 040,00sentiment_arrow
20.03.2026 9:11:01

Graf online
Zdroj: Six Financial Information, BCPP