Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
05.06.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 17:59:45
4xL LPP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 575,00 0,23 22 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2024 17:59:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
--1,446750,270,23575,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 04.06.2025
52-týdenní maximum 0,24 12.06.2024
52-týdenní minimum 0,04 04.06.2025
Dnešní objem (ks) 84 664 17:59
Dnešní objem 22 859,28 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,7047,45-51,30sentiment_arrow
3xL GPW/RCB open20,5020,95-42,52sentiment_arrow
6xL SILV/RCB open1,851,9129,93sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,12--23,08sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open15,1015,3012,32sentiment_arrow
3xS MBG/RCB open2,522,5341,11sentiment_arrow
4xL ALR/RCB open125,40129,0012,48sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,650,67129,69sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open43,1544,45-2,67sentiment_arrow
4xL BRN/RCB open4,644,71-3,06sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,912,95-1,35sentiment_arrow
4xLACP/RCB open31,0532,05-10,79sentiment_arrow
5xL SILV/RCB open3,974,0520,06sentiment_arrow
6xL WIG20/RCB open1,161,18-29,69sentiment_arrow
4xL DNP/RCB open5,886,07-12,79sentiment_arrow
4xS P911/RCB open16,7416,8246,08sentiment_arrow
2xLPKO/RCB open12,1812,3026,82sentiment_arrow
4xS BRN/RCB open1,451,4922,45sentiment_arrow
5xS MBG/RCB open0,650,6615,38sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,9010,0217,12sentiment_arrow
2xL GOLD/RCB open18,7418,92-0,79sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,202,24192,20sentiment_arrow
3xL KGH/RCB open2,255,6712,33sentiment_arrow
4xL GOLD/RCB open30,6531,10-1,52sentiment_arrow
3xL MRC/RCB open0,71-216,67sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,6811,808,50sentiment_arrow
2xL NG/RCB open2,993,0360,73sentiment_arrow
2xS P911/RCB open19,5419,60-69,85sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,933,99-9,41sentiment_arrow
2xL RB/RCB open8,648,732,18sentiment_arrow
6xL RB/RCB open0,870,917,23sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open1,151,19-0,85sentiment_arrow
2xL P911/RCB open1,541,550,32sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,712,74242,24sentiment_arrow
3xL BMW/RCB open5,105,14-1,16sentiment_arrow
3xSPEO/RCB open0,120,1418,18sentiment_arrow
2xL SILV/RCB open7,817,89-7,30sentiment_arrow
4xS MBG/RCB open1,211,220,41sentiment_arrow
2xS MBG/RCB open4,484,4931,18sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,967,06-7,65sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,711,75-12,18sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,771,808,24sentiment_arrow
3xL RB/RCB open6,466,543,50sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,2610,36-27,36sentiment_arrow
2xS GOLD/RCB open3,753,7962,57sentiment_arrow
2xL GAMES/RCB open13,6813,788,27sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,541,4015,09sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,553,5910,50sentiment_arrow
3xL MWIG40/RCB open38,7039,15-20,08sentiment_arrow
9xL GOLD/RCB open41,0042,25-50,87sentiment_arrow
4xS BMW/RCB open0,900,9192,05sentiment_arrow
5xL FBAS/RCB open0,890,91-61,36sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,651,68105,95sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,06-166,67sentiment_arrow
7xL BRN/RCB open0,420,46428,21sentiment_arrow
5xL GOLD/RCB open36,2036,90-1,62sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,014,074,66sentiment_arrow
2xL TEN/RCB open5,645,718,79sentiment_arrow
7xL RB/RCB open0,270,310,00sentiment_arrow
WIG/RCB Ct30,6039,0012,15sentiment_arrow
7xL SILV/RCB open0,670,71-30,00sentiment_arrow
10xL GOLD/RCB open36,8537,95-27,39sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,410,421,22sentiment_arrow
3xS G/RCB open1,551,590,00sentiment_arrow
2xL EAT/RCB open4,844,90281,78sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,067,1494,59sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,580,62-1,64sentiment_arrow
2xLPEO/RCB open11,5811,741,33sentiment_arrow
5xL SIE/RCB open26,7526,802,59sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,970,995,38sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,513,58-4,99sentiment_arrow
7xL GOLD/RCB open42,9044,20-67,79sentiment_arrow
5xL MBG/RCB open0,991,00550,00sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,2523,70-37,39sentiment_arrow
2xL PKN/RCB open7,837,91-0,88sentiment_arrow
5xS SILV/RCB open0,220,26-11,11sentiment_arrow
3xS RB/RCB open2,942,98-3,27sentiment_arrow
3xL PGE/RCB open2,002,050,00sentiment_arrow
5xL MWIG40/RCB open51,7052,700,00sentiment_arrow
4xLCDR/RCB open0,430,4210,53sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,861,902,17sentiment_arrow
4xS GOLD/RCB open1,221,2616,67sentiment_arrow
4xL MBG/RCB open3,003,010,84sentiment_arrow
3xL PLW/RCB open3,253,351,51sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,780,793,29sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,190,2316,67sentiment_arrow
2xL MWIG40/RCB open29,3529,600,00sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,381,631,89sentiment_arrow
5xS BRN/RCB open0,200,2423,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,269,09sentiment_arrow
3xL NG/RCB open0,570,61232,20sentiment_arrow
2xS BRN/RCB open5,045,099,11sentiment_arrow
5xL BMW/RCB open1,171,19-3,33sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,385,5368,21sentiment_arrow
5xL RB/RCB open2,082,126,06sentiment_arrow
3xL ALR/RCB open63,2064,5025,55sentiment_arrow
2xL MBG/RCB open7,847,850,06sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open20,4020,50-63,69sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,320,339,37sentiment_arrow
2xL BMW/RCB open7,867,90-0,76sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,690,73-13,41sentiment_arrow
3xL PKP/RCB open2,02-8,59sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,640,6887,10sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,6023,80-1,66sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,431,47-5,23sentiment_arrow
3xL EUR/RCB open0,910,9334,02sentiment_arrow
3xL NEU/RCB open2,372,4722,92sentiment_arrow
6xL WIG20/RCB open1,051,0712,75sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,159,241,71sentiment_arrow
2xS G/RCB open3,363,40-0,59sentiment_arrow
3xS EUR/RCB open0,400,42-40,54sentiment_arrow
3xS BMW/RCB open2,062,0889,66sentiment_arrow
3xSPKO/RCB open0,221,274,76sentiment_arrow
2xS SILV/RCB open3,623,66-7,38sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,580,62-1,64sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open11,3611,6814,10sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-650,00sentiment_arrow
2xL MIL/RCB open75,1075,90-81,50sentiment_arrow
4xL CDR/RCB open16,5022,00-0,48sentiment_arrow
6xS RB/RCB open0,210,2515,00sentiment_arrow
4xSOPL/RCB open0,390,41134,21sentiment_arrow
3xS KGH/RCB open0,07-75,00sentiment_arrow
3xL CBK/RCB open105,60106,00-85,71sentiment_arrow
3xS NG/RCB open0,250,290,00sentiment_arrow
3xLCDR/RCB open2,593,200,38sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,8088,100,00sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open18,0818,322,78sentiment_arrow
4xL GAMES/RCB open6,116,19-37,52sentiment_arrow
4xLPEO/RCB open1,211,2419,08sentiment_arrow
2xL CPS/RCB open2,032,063,35sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,506,5224,74sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open46,1547,454,18sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,38-0,00sentiment_arrow
4xSPKN/RCB open0,160,1893,33sentiment_arrow
3xL ACP/RCB open47,4048,55-22,08sentiment_arrow
3xL GOLD/RCB open24,6024,90-68,78sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,552,60323,29sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,701,73-0,58sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,9613,081,56sentiment_arrow
3xL JSW/RCB open0,100,130,00sentiment_arrow
3xL CCC/RCB open8,219,80-7,85sentiment_arrow
3xL EUR/RCB open0,12-46,15sentiment_arrow
5xS BRN/RCB open0,630,676,56sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,820,84102,47sentiment_arrow
4xLSPL/RCB open1,891,9598,06sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open40,4541,65-1,32sentiment_arrow
3xL MBG/RCB open5,285,290,28sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,520,54-8,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,140,188 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,125,17-1,63sentiment_arrow
3xL ALE/RCB open0,602,578,77sentiment_arrow
5xL VOW3/RCB open0,63--3,13sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
05.06.2025 18:00:50

Graf online
Zdroj: Six Financial Information, BCPP