Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10061007-0,49
PKN81,5981,6-0,02
Msft478,734790,17
Nokia4,4884,493-0,22
IBM284,5285,680,65
Mercedes-Benz Group AG49,1449,155-0,76
PFE24,0724,080,29
18.06.2025 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 17:59:45
4xL LPP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 800,00 -0,01 22 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2024 17:59:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,031,446750,27-0,01800,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 17.06.2025
52-týdenní maximum 0,20 15.07.2024
52-týdenní minimum 0,03 17.06.2025
Dnešní objem (ks) 84 664 17:59
Dnešní objem 22 859,28 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,7047,45-48,69sentiment_arrow
3xL GPW/RCB open19,1419,58-38,59sentiment_arrow
6xL SILV/RCB open2,232,30-10,75sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,15-38,46sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open14,2214,400,00sentiment_arrow
3xS MBG/RCB open2,872,8832,22sentiment_arrow
4xL ALR/RCB open125,40129,0022,05sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,430,45241,86sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open42,7044,001,52sentiment_arrow
4xL BRN/RCB open7,817,9373,65sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,791,83-1,63sentiment_arrow
4xLACP/RCB open30,2531,25-5,59sentiment_arrow
5xL SILV/RCB open4,654,743,41sentiment_arrow
6xL WIG20/RCB open1,081,10-19,64sentiment_arrow
4xL DNP/RCB open5,005,160,00sentiment_arrow
4xS P911/RCB open17,2217,3039,05sentiment_arrow
2xLPKO/RCB open12,0412,1633,44sentiment_arrow
4xS BRN/RCB open0,690,73136,84sentiment_arrow
5xS MBG/RCB open0,810,82-1,32sentiment_arrow
6xS SILV/RCB open0,03-0,00sentiment_arrow
3xL SILV/RCB open10,8410,98-3,17sentiment_arrow
2xL GOLD/RCB open18,6618,840,37sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,162,20201,90sentiment_arrow
3xL KGH/RCB open2,052,090,00sentiment_arrow
4xL GOLD/RCB open30,5030,950,57sentiment_arrow
3xL MRC/RCB open0,67-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,4412,561,63sentiment_arrow
2xL NG/RCB open3,163,2052,66sentiment_arrow
2xS P911/RCB open19,9219,98-70,60sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,703,760,52sentiment_arrow
2xL RB/RCB open10,3210,421,07sentiment_arrow
6xL RB/RCB open1,461,502,07sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open2,422,491,45sentiment_arrow
2xL P911/RCB open1,491,501,01sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,212,23323,21sentiment_arrow
3xL BMW/RCB open4,354,38-1,02sentiment_arrow
3xSPEO/RCB open0,120,1418,18sentiment_arrow
2xL SILV/RCB open8,268,34-17,83sentiment_arrow
4xS MBG/RCB open1,441,458,65sentiment_arrow
2xS MBG/RCB open4,904,9125,32sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,877,99-28,39sentiment_arrow
3xS SILV/RCB open1,531,57-1,27sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,561,5918,71sentiment_arrow
3xL RB/RCB open8,378,470,84sentiment_arrow
3xS CBK/RCB open0,02-400,00sentiment_arrow
3xL GAMES/RCB open10,7810,88-31,83sentiment_arrow
2xS GOLD/RCB open3,713,7567,03sentiment_arrow
2xL GAMES/RCB open14,1614,263,47sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,560,581,82sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,343,3822,38sentiment_arrow
3xL MWIG40/RCB open38,7539,20-17,15sentiment_arrow
9xL GOLD/RCB open40,5041,70-47,71sentiment_arrow
4xS BMW/RCB open1,071,0859,43sentiment_arrow
5xL FBAS/RCB open1,091,12-64,58sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,581,6110,37sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,71-380,00sentiment_arrow
7xL BRN/RCB open1,011,05103,96sentiment_arrow
5xL GOLD/RCB open36,0536,751,11sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,675,761,33sentiment_arrow
2xL TEN/RCB open5,375,4312,96sentiment_arrow
7xL RB/RCB open0,500,54-1,89sentiment_arrow
WIG/RCB Ct29,8039,0018,42sentiment_arrow
7xL SILV/RCB open0,830,87-55,13sentiment_arrow
10xL GOLD/RCB open36,1037,200,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
3xS G/RCB open0,86-0,00sentiment_arrow
2xL EAT/RCB open4,484,53304,04sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open10,5210,6430,84sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,340,38-10,00sentiment_arrow
2xLPEO/RCB open11,2411,405,34sentiment_arrow
5xL SIE/RCB open23,2523,35-4,12sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,981,000,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,602,65-1,11sentiment_arrow
7xL GOLD/RCB open42,6543,95-66,35sentiment_arrow
5xL MBG/RCB open0,760,77686,42sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,6020,00-25,26sentiment_arrow
2xL PKN/RCB open9,289,37-7,03sentiment_arrow
5xS SILV/RCB open0,170,215,56sentiment_arrow
3xS RB/RCB open2,192,23-0,45sentiment_arrow
3xL PGE/RCB open2,462,5212,34sentiment_arrow
5xL MWIG40/RCB open51,5052,50-6,16sentiment_arrow
4xLCDR/RCB open0,48-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,651,69-9,24sentiment_arrow
4xS GOLD/RCB open1,211,2521,74sentiment_arrow
4xL MBG/RCB open2,452,46-4,10sentiment_arrow
3xL PLW/RCB open2,862,9511,54sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,001,012,55sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open29,4529,703,09sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,621,6415,94sentiment_arrow
5xS BRN/RCB open0,06-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,01-0,00sentiment_arrow
3xL NG/RCB open0,650,69201,54sentiment_arrow
2xS BRN/RCB open3,653,6949,32sentiment_arrow
5xL BMW/RCB open0,900,9126,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,295,4472,02sentiment_arrow
5xL RB/RCB open3,173,230,95sentiment_arrow
3xL ALR/RCB open63,6065,0032,81sentiment_arrow
2xL MBG/RCB open7,107,11-2,40sentiment_arrow
4xL LPP/RCB open0,031,44800,00sentiment_arrow
3xS P911/RCB open20,9521,05-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,410,42-12,50sentiment_arrow
2xL BMW/RCB open7,097,13-0,56sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,570,61-3,28sentiment_arrow
3xL PKP/RCB open1,90-13,16sentiment_arrow
9xL BRN/RCB open0,08-1 900,00sentiment_arrow
5xS GOLD/RCB open0,630,6790,16sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,8025,00-1,58sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,981,025,26sentiment_arrow
3xL EUR/RCB open0,790,811,30sentiment_arrow
3xL NEU/RCB open2,312,4127,71sentiment_arrow
6xL WIG20/RCB open0,970,990,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open12,0012,121,01sentiment_arrow
2xS G/RCB open2,30-0,00sentiment_arrow
3xS EUR/RCB open0,450,47-50,00sentiment_arrow
3xS BMW/RCB open2,372,3964,53sentiment_arrow
3xSPKO/RCB open0,210,234,76sentiment_arrow
2xS SILV/RCB open3,353,39-0,88sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open10,5410,84-8,56sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,03-650,00sentiment_arrow
2xL MIL/RCB open71,8072,50-80,42sentiment_arrow
4xL CDR/RCB open22,1522,6014,81sentiment_arrow
6xS RB/RCB open0,090,1322,22sentiment_arrow
4xSOPL/RCB open0,400,42122,50sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open99,2099,50-86,35sentiment_arrow
3xS NG/RCB open0,200,24-4,00sentiment_arrow
3xLCDR/RCB open2,822,860,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open80,9082,105,60sentiment_arrow
3xL CDR/RCB open-0,69-20,00sentiment_arrow
3xL ING/RCB open19,4419,70-4,24sentiment_arrow
4xL GAMES/RCB open6,516,60-42,52sentiment_arrow
4xLPEO/RCB open1,121,1531,09sentiment_arrow
2xL CPS/RCB open1,921,9511,92sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,844,8676,03sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open42,8044,00-11,07sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,53--24,53sentiment_arrow
4xSPKN/RCB open0,100,12141,67sentiment_arrow
3xL ACP/RCB open46,6047,75-22,08sentiment_arrow
3xL GOLD/RCB open24,6024,90-68,14sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open4,844,94121,89sentiment_arrow
3xL DAT/RCB open0,082,50-60,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,92-0,00sentiment_arrow
3xL JSW/RCB open0,080,1112,50sentiment_arrow
3xL CCC/RCB open6,026,170,00sentiment_arrow
3xL EUR/RCB open0,11-90,00sentiment_arrow
5xS BRN/RCB open0,230,27-7,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,610,63168,85sentiment_arrow
4xLSPL/RCB open1,681,73125,41sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open40,1041,301,24sentiment_arrow
3xL MBG/RCB open4,554,56-3,29sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,580,60-19,30sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,204,240,00sentiment_arrow
3xL ALE/RCB open0,480,500,00sentiment_arrow
5xL VOW3/RCB open0,47-29,17sentiment_arrow
6xS GOLD/RCB open0,310,3513,79sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
18.06.2025 12:02:00

Graf online
Zdroj: Six Financial Information, BCPP