Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127912821,43
KB9849850,36
PKN137,76137,8-1,20
Msft388388,440,98
Nokia11,0711,085-0,85
IBM295,9297,520,50
Mercedes-Benz Group AG43,97543,9850,18
PFE24,2924,30,16
10.07.2026 11:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026
4xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,29 1,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80075,7075,90800-1,502,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 74,10 09.07.2026
52-týdenní maximum 74,70 07.07.2026
52-týdenní minimum 32,15 09.03.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open14,8815,103,81sentiment_arrow
3xL PCO/RBI open7,978,140,00sentiment_arrow
2xS PKO/RBI open0,790,8120,00sentiment_arrow
5xL RWE/RBI open6,406,48-0,92sentiment_arrow
2xL SAP/RBI open8,078,0846,72sentiment_arrow
9xS SILV/RBI open23,3524,0563,70sentiment_arrow
2xS ALR/RBI open0,770,7912,50sentiment_arrow
2xL CBK/RBI open101,20101,402,43sentiment_arrow
PEO/RBI Ct11,14--13,48sentiment_arrow
4xS VOW3/RBI open5,035,08-54,20sentiment_arrow
F3LENA/RBI open4,534,72-14,57sentiment_arrow
9xL DAX/RBI open3,283,38160,00sentiment_arrow
5xL KGH/RBI open1,14-869,09sentiment_arrow
5xL BDX/RBI open0,680,70131,25sentiment_arrow
4xS BDX/RBI open2,602,65-4,89sentiment_arrow
6xS GOLD/RBI open11,5611,904,55sentiment_arrow
6xL AIR/RBI open2,382,3911,16sentiment_arrow
4xL BDX/RBI open2,472,5228,21sentiment_arrow
CCC/RBI 28657,50677,500,16sentiment_arrow
7xS GOLD/RBI open11,7012,064,76sentiment_arrow
5xL SILV/RBI open5,055,15-3,04sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,7016,1829,82sentiment_arrow
4xL CECEUR/RBI open87,8088,902,97sentiment_arrow
7xL SILV/RBI open2,062,1216,13sentiment_arrow
GOLD/RBI Ct257,50-70,91sentiment_arrow
2xL ALV/RBI open36,2036,25-21,96sentiment_arrow
5xL SILV/RBI open3,743,8114,51sentiment_arrow
F3LALR/RBI open7,10--52,49sentiment_arrow
4xL SIE/RBI open11,1611,200,36sentiment_arrow
6xL RWE/RBI open3,253,3078,85sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open2,932,95-1,01sentiment_arrow
7xL BRN/RBI open6,546,74-13,54sentiment_arrow
SX5E/RBI Ct799,50-0,00sentiment_arrow
5xL AIR/RBI open5,615,645,14sentiment_arrow
7xL DAX/RBI open14,0614,48-25,40sentiment_arrow
6xL CECEUR/RBI open137,00139,404,22sentiment_arrow
7xS WIG20/RBI open7,107,23-7,90sentiment_arrow
6xL SILV/RBI open2,792,87-5,03sentiment_arrow
3xS PEO/RBI open0,250,270,00sentiment_arrow
4xL IFX/RBI open4,344,3569,08sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,1611,262,84sentiment_arrow
3xS GOLD/RBI open11,0211,162,31sentiment_arrow
WIG/RBI Ct7,20-0,00sentiment_arrow
4xL SAP/RBI open1,571,58101,37sentiment_arrow
5xL SAP/RBI open0,420,4310,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,3033,1034,90sentiment_arrow
3xL PKP/RBI open0,45-173,33sentiment_arrow
9xL GOLD/RBI open5,245,40-2,39sentiment_arrow
7xL MWIG40/RBI open65,3067,20-14,38sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,101,11-3,91sentiment_arrow
8xS SILV/RBI open16,0616,5460,15sentiment_arrow
F3LACP/RBI open238,50-0,00sentiment_arrow
CCC/RBI 28744,50764,503,57sentiment_arrow
TLT/RBI 27968,50988,501,14sentiment_arrow
2xS ADS/RBI open2,782,790,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,993,00-3,07sentiment_arrow
5xL KGH/RBI open1,73-26,83sentiment_arrow
9xL SILV/RBI open2,032,090,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,271,2912,03sentiment_arrow
4xS SPL/RBI open1,521,570,98sentiment_arrow
5xS GOLD/RBI open0,410,45715,00sentiment_arrow
3xL GPW/RBI open17,8818,285,61sentiment_arrow
4xL GPW/RBI open106,60109,80-93,83sentiment_arrow
5xS KRU/RBI open0,570,59-1,61sentiment_arrow
2xS MBK/RBI open8,018,120,31sentiment_arrow
3xS KRU/RBI open3,303,35124,64sentiment_arrow
4xL MDAX/RBI open5,555,643,04sentiment_arrow
4xS ALR/RBI open1,561,62-4,22sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,1554,250,09sentiment_arrow
5xL OPL/RBI open31,0032,2586,57sentiment_arrow
5xL PKN/RBI open61,1062,60-6,75sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct13,58-0,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,611,660,00sentiment_arrow
2xS DNP/RBI open16,2416,50-1,86sentiment_arrow
5xL BHW/RBI open10,2610,52-4,86sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open209,00210,004,23sentiment_arrow
10xS BRN/RBI open4,184,3123,76sentiment_arrow
BRN/RBI open1,181,2211,72sentiment_arrow
2xL DBK/RBI open69,2069,302,14sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 311,501 317,500,38sentiment_arrow
5xL MBK/RBI open28,2529,25-52,08sentiment_arrow
7xL WIG20/RBI open15,7416,020,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,940,98-19,05sentiment_arrow
4xL WIG20/RBI open4,77-0,00sentiment_arrow
6xL GAMES/RBI open0,620,64157,38sentiment_arrow
5xL BAS/RBI open1,121,13228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1593,33sentiment_arrow
9xL BRN/RBI open5,215,37-31,16sentiment_arrow
F3LTPE/RBI open10,7211,045,93sentiment_arrow
9xS SILV/RBI open16,2616,748,41sentiment_arrow
5xL KRU/RBI open0,530,5520,41sentiment_arrow
PZU/RBI Ct68,60-0,00sentiment_arrow
3xS KGH/RBI open0,820,840,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open17,0217,062,28sentiment_arrow
5xL ALR/RBI open10,4210,80-21,91sentiment_arrow
BRN/RBI open15,8416,32-63,36sentiment_arrow
6xL CBK/RBI open41,2041,50-54,18sentiment_arrow
4xL ACP/RBI open48,4049,952,98sentiment_arrow
PKO/RBI Ct32,95--26,17sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28776,00796,0028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,50-52,64sentiment_arrow
8xS GOLD/RBI open11,8412,205,07sentiment_arrow
6xL FFIN/RBI open19,7420,35-57,28sentiment_arrow
739250/RBI 261 056,501 076,50-0,19sentiment_arrow
WIG/RBI Ct0,713,0059,46sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7610,82-1,19sentiment_arrow
GOLD/RBI Ct11,10-0,00sentiment_arrow
2xL ADS/RBI open8,058,06-7,23sentiment_arrow
5xS GOLD/RBI open11,4211,643,50sentiment_arrow
3xS 11B/RBI open13,1413,400,00sentiment_arrow
2xS MIL/RBI open0,680,7094,37sentiment_arrow
S SILV/RBI open14,6414,945,64sentiment_arrow
CCC/RBI 28778,00798,003,82sentiment_arrow
5xL CCC/RBI open0,16--50,00sentiment_arrow
3xS PKN/RBI open0,150,17173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,60-0,00sentiment_arrow
6xS BMW/RBI open0,30-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,6525,1539,52sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,206,23-2,13sentiment_arrow
BRN/RBI open0,370,4115,22sentiment_arrow
6xS P911/RBI open2,392,412 212,95sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open17,8018,446,97sentiment_arrow
2xS AIR/RBI open1,831,84-0,81sentiment_arrow
3xS DAX/RBI open1,621,66-4,29sentiment_arrow
10xL GOLD/RBI open4,744,88-2,83sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,077,15-0,97sentiment_arrow
F3LBRE/RBI open15,70--20,48sentiment_arrow
4xS MDAX/RBI open1,861,89-0,79sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open16,3016,7840,60sentiment_arrow
S SILV/RBI open13,9414,144,62sentiment_arrow
BSKT/RBI 29131,58134,080,00sentiment_arrow
10xL WIG20/RBI open3,703,757,87sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-40,00sentiment_arrow
4xL VOW3/RBI open0,320,33150,00sentiment_arrow
KGH/RBI 271 149,50--1,26sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,43-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,366,55-2,93sentiment_arrow
4xS WIG20/RBI open0,340,36272,22sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open30,7531,55-64,65sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,5544,002,65sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,382,45-6,76sentiment_arrow
3xL PKN/RBI open65,3066,30-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,774,91107,26sentiment_arrow
2xL MDAX/RBI open9,919,94-4,50sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,577,80-1,47sentiment_arrow
3xS AIR/RBI open0,580,59330,51sentiment_arrow
5xL GPW/RBI open161,60167,80-79,95sentiment_arrow
4xL ATT/RBI open0,270,290,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,6532,20-67,90sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-40,24sentiment_arrow
PEO/RBI 291 029,001 049,00-4,61sentiment_arrow
3xL MRC/RBI open3,833,92-14,21sentiment_arrow
PKN/RBI Ct37,45--12,48sentiment_arrow
2xS KGH/RBI open0,410,43-31,71sentiment_arrow
6xL ALV/RBI open50,6050,80-31,14sentiment_arrow
1xS BRN/RBI open4,584,608,72sentiment_arrow
4xL GOLD/RBI open8,798,92-0,73sentiment_arrow
4xL SDF/RBI open0,540,55164,15sentiment_arrow
2xS RWE/RBI open2,292,300,22sentiment_arrow
4xL CPS/RBI open2,102,173,14sentiment_arrow
4xL TEN/RBI open2,292,3577,22sentiment_arrow
5xL SDF/RBI open0,11-18,18sentiment_arrow
4xL PCO/RBI open3,413,51-66,16sentiment_arrow
6xL DAX/RBI open17,0817,6061,82sentiment_arrow
5xL CPS/RBI open0,630,660,00sentiment_arrow
5xL SPL/RBI open5,185,39-76,86sentiment_arrow
2xS MDAX/RBI open5,205,22-0,38sentiment_arrow
KGHX3L/RBI Zt1,092,84121,82sentiment_arrow
4xS BAS/RBI open0,480,49912,00sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,76--52,86sentiment_arrow
5xL EUR/RBI open7,327,4714,35sentiment_arrow
3xS MDAX/RBI open3,263,3041,82sentiment_arrow
4xS PKN/RBI open0,740,7654,79sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open114,20114,60-18,49sentiment_arrow
5xL MDAX/RBI open3,593,6731,43sentiment_arrow
4xS ALE/RBI open0,450,47180,85sentiment_arrow
3xL SAP/RBI open4,264,27627,72sentiment_arrow
9xS GOLD/RBI open11,9612,325,57sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,088,16-1,10sentiment_arrow
2xL PZU/RBI open20,3020,50-5,01sentiment_arrow
3xS PCO/RBI open0,320,34336,36sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29979,50999,501,80sentiment_arrow
4xS KRU/RBI open1,521,55-26,83sentiment_arrow
S SILV/RBI open15,2015,666,86sentiment_arrow
2xL KRU/RBI open7,407,479,51sentiment_arrow
3xL EUR/RBI open2,342,3727,68sentiment_arrow
2xS IFX/RBI open0,430,446,10sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43-3,75sentiment_arrow
8xL GOLD/RBI open7,177,39-1,89sentiment_arrow
6xL BAS/RBI open0,370,38117,14sentiment_arrow
3xL IFX/RBI open12,2412,26-75,31sentiment_arrow
8xL SILV/RBI open1,471,51-17,83sentiment_arrow
5xS P911/RBI open7,287,33-7,18sentiment_arrow
4xS LPP/RBI open0,02-2 166,67sentiment_arrow
BSKT/RBI 271 149,001 169,00-0,70sentiment_arrow
3xS PKO/RBI open2,582,62-10,03sentiment_arrow
6xL MWIG40/RBI open63,1064,60-7,48sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,100,1538,89sentiment_arrow
RBIV.F53,8054,65-0,92sentiment_arrow
3xL DBK/RBI open104,80105,203,14sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,25-25,84sentiment_arrow
5xL XTB/RBI open123,00126,800,83sentiment_arrow
8xL WIG20/RBI open10,1610,36-10,24sentiment_arrow
4xL XTB/RBI open174,20178,40-37,96sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,282,35-3,56sentiment_arrow
5xS MDAX/RBI open0,950,9762,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,7016,26-44,27sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,260,271,92sentiment_arrow
5xL PCO/RBI open5,37--26,07sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,19sentiment_arrow
6xL SIE/RBI open1,841,8584,78sentiment_arrow
5xL GAMES/RBI open1,691,711,80sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,145,2635,22sentiment_arrow
4xS BHW/RBI open0,390,4188,10sentiment_arrow
9xS BRN/RBI open8,668,920,14sentiment_arrow
5xL ALV/RBI open93,8094,102,23sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open6,066,15-2,32sentiment_arrow
NKE/RBI 271 020,001 040,000,00sentiment_arrow
GOLD/RBI Ct208,50210,502,14sentiment_arrow
10xL SILV/RBI open0,550,6591,94sentiment_arrow
7xL SILV/RBI open3,293,39-10,06sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,978,21-0,86sentiment_arrow
8xS BRN/RBI open10,7011,0218,69sentiment_arrow
3xL ADS/RBI open4,184,190,36sentiment_arrow
4xL KRU/RBI open1,541,5771,72sentiment_arrow
4xL BAS/RBI open2,742,753,58sentiment_arrow
EURHUF/RBI 2796,0798,570,00sentiment_arrow
4xL RWE/RBI open10,3810,48-70,86sentiment_arrow
5xL MIL/RBI open23,1523,758,82sentiment_arrow
4xL AIR/RBI open10,2610,304,05sentiment_arrow
5xL ALE/RBI open0,50--6,25sentiment_arrow
3xL ALV/RBI open55,0055,10-35,67sentiment_arrow
Raiffeisen Unsp ADR--10,47sentiment_arrow
4xL KTY/RBI open21,8022,40-31,58sentiment_arrow
3xS OPL/RBI open0,570,5932,26sentiment_arrow
5xL ATT/RBI open0,040,22400,00sentiment_arrow
3xL MDAX/RBI open7,787,877,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open68,5069,90-32,15sentiment_arrow
DBKX3L/RBI Zt0,34-9,09sentiment_arrow
2xS BAS/RBI open3,373,39-1,46sentiment_arrow
5xL GOLD/RBI open8,398,56-0,88sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,0812,24-1,78sentiment_arrow
5xS WIG20/RBI open0,110,13490,91sentiment_arrow
BRN/RBI open42,9043,00-3,21sentiment_arrow
4xS BDX/RBI open0,150,1725,00sentiment_arrow
CCC/RBI 29938,00958,002,49sentiment_arrow
BSKT/RBI 271 025,001 045,0010,83sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,025,13-3,33sentiment_arrow
PZU/RBI 29975,50995,501,70sentiment_arrow
4xS KTY/RBI open0,140,16186,67sentiment_arrow
3xL BAS/RBI open5,405,41-20,19sentiment_arrow
3xL DAX/RBI open19,8020,05-6,54sentiment_arrow
6xS WIG20/RBI open7,577,68-6,67sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open75,7075,902,29sentiment_arrow
4xL DAX/RBI open20,3520,651,99sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,005,000,00sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open8,488,56-2,18sentiment_arrow
4xS GOLD/RBI open11,2411,402,91sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,0412,405,71sentiment_arrow
2xL IFX/RBI open20,3020,35-5,27sentiment_arrow
2xS BHW/RBI open2,662,6984,00sentiment_arrow
4xL DNP/RBI open0,850,886,17sentiment_arrow
4xL BHW/RBI open13,3213,587,60sentiment_arrow
5xL ING/RBI open29,2029,85-74,26sentiment_arrow
5xS GAMES/RBI open0,620,64336,51sentiment_arrow
2xL GOLD/RBI open9,539,630,00sentiment_arrow
8xL SILV/RBI open2,682,760,00sentiment_arrow
5xL CDR/RBI open7,998,1914,27sentiment_arrow
6xL SILV/RBI open4,184,310,00sentiment_arrow
RBIV.DE54,1054,35-0,18sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,220,2429,17sentiment_arrow
6xS VOW3/RBI open0,991,013,26sentiment_arrow
3xL AIR/RBI open14,8014,843,06sentiment_arrow
5xL CPS/RBI open18,8219,58-61,17sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open13,1213,28-4,40sentiment_arrow
5xL PEO/RBI open9,7310,08-7,22sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open12,2812,6038,16sentiment_arrow
4xS PZU/RBI open5,155,25-1,62sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,7619,383,03sentiment_arrow
8xL BRN/RBI open5,886,06-15,68sentiment_arrow
1xS GOLD/RBI open4,634,73-22,44sentiment_arrow
2xL SDF/RBI open4,664,680,21sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,888,016,64sentiment_arrow
3xS DNP/RBI open18,0818,52-24,02sentiment_arrow
4xL KGH/RBI open11,6011,920,00sentiment_arrow
5xL ACP/RBI open11,2211,689,58sentiment_arrow
5xL ADS/RBI open0,390,40-55,56sentiment_arrow
5xL TEN/RBI open0,820,8546,51sentiment_arrow
5xL CBK/RBI open175,00176,004,84sentiment_arrow
BRN/RBI Ct0,17-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-300,00sentiment_arrow
SILVER/RBI Ct49,5550,00100,80sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open9,179,28-0,38sentiment_arrow
5xL DAX/RBI open19,3819,76-30,99sentiment_arrow
3xL SIE/RBI open17,2417,28-1,05sentiment_arrow
6xL BRN/RBI open0,03-2 133,33sentiment_arrow
3xS PCO/RBI open6,236,36-1,33sentiment_arrow
TPSX3L/RBI Zt13,66-6,77sentiment_arrow
4xS PCO/RBI open1,141,17152,54sentiment_arrow
BRN/RBI open0,190,2317,39sentiment_arrow
4xL MBK/RBI open44,4545,703,98sentiment_arrow
4xS OPL/RBI open0,160,18-5,56sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,351,39270,37sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,633,71-5,90sentiment_arrow
3xS ALE/RBI open6,346,4412,79sentiment_arrow
10xL BRN/RBI open4,564,700,00sentiment_arrow
6xL BRN/RBI open6,326,51-9,44sentiment_arrow
3xL ATT/RBI open1,151,172,65sentiment_arrow
2xS GOLD/RBI open10,7810,881,79sentiment_arrow
2xL DAX/RBI open17,9218,10-6,07sentiment_arrow
4xL MIL/RBI open28,1528,70-81,06sentiment_arrow
9xL GOLD/RBI open6,776,97-2,41sentiment_arrow
PEO/RBI 291 028,501 048,501,71sentiment_arrow
10.07.2026 11:24:00

Graf online
Zdroj: Six Financial Information, BCPP