Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft0,84
Nokia8,5868,608-1,92
IBM-1,97
Mercedes-Benz Group AG45,25545,265-0,36
PFE-0,36
24.08.2026 22:31:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 17:35:08
SPX/LSHS 71 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
16,93 1,87 0,31 50 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 17:35:08
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
6 00016,3416,9360016,930,311,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,95
Denní maximum 17,04
Denní minimum 16,93
Předchozí závěr 16,62 21.08.2026
52-týdenní maximum 21,98 30.07.2026
52-týdenní minimum 15,48 14.08.2026
Dnešní objem (ks) 2 950 17:35
Dnešní objem 50 000,36 17:35
VWAP 16,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities102,25103,257,29sentiment_arrow
iShare/Leverage 7218,0018,10-1,38sentiment_arrow
Leverage Shares 3x Tesla ETP49,3049,322,71sentiment_arrow
/LSHS 753,423,424,63sentiment_arrow
/LSHS 7118,1318,14-7,54sentiment_arrow
/LSHS 7558,3958,4112,94sentiment_arrow
BSKT/LSHS2,352,70-20,54sentiment_arrow
NDX/LSHS 7130,5630,583,77sentiment_arrow
MSTR/LSHS 742,872,88-15,94sentiment_arrow
/LSHS 7122,1022,111,50sentiment_arrow
AAPL/LSHS 7232,4032,423,60sentiment_arrow
Microso/Leverage 720,180,19-2,05sentiment_arrow
Treasury/LSHS 732,402,403,74sentiment_arrow
Treasury/LSHS 737,827,841,43sentiment_arrow
LSHS 7610,6810,69-24,11sentiment_arrow
BSKT/LSHS1,951,95-18,41sentiment_arrow
LSHS 7560,3360,35-0,79sentiment_arrow
/LSHS 764,374,384,40sentiment_arrow
COIN/LSHS 714,094,09-2,53sentiment_arrow
NDX/LSHS 7125,0026,743,90sentiment_arrow
Leverage Shares -3x Short Facebook1,942,00-0,58sentiment_arrow
Solactive/LSHS 7362,0462,06-1,04sentiment_arrow
BSKT/LSHS0,830,85-17,77sentiment_arrow
/LSHS 7031,3331,353,49sentiment_arrow
/LSHS 73575,00600,00-1,37sentiment_arrow
QQQ/LSHS 712,282,28-4,84sentiment_arrow
/LSHS 742,902,920,69sentiment_arrow
Leverage Shares 3x AMD ETP3,863,86-6,15sentiment_arrow
3x/LSHS 721,291,299,02sentiment_arrow
Alibaba/LSHS 726,997,0030,11sentiment_arrow
TESLA/LSHS 7111,7011,710,26sentiment_arrow
/LSHS 761,641,65-2,49sentiment_arrow
Leverage Shares 3x Disney0,160,164,61sentiment_arrow
Leverage Shares 1x Amazon8,038,031,45sentiment_arrow
Long/LSHS 727,157,90-3,32sentiment_arrow
NDX/LSHS 7122,0522,474,52sentiment_arrow
Exxon/LSHS 7328,0128,61-5,47sentiment_arrow
-4x/LSHS 740,700,7013,87sentiment_arrow
3x/LSHS 721,111,129,47sentiment_arrow
SPX/LSHS 7116,3416,931,87sentiment_arrow
LSHS 7551,6752,23-0,24sentiment_arrow
SPDR/Leverage 7228,2028,24-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP185,00185,025,15sentiment_arrow
1xS CRM/Lever 701,131,140,00sentiment_arrow
LSHS 6728,7328,752,19sentiment_arrow
Financials/LSHS 710,460,48-0,10sentiment_arrow
BSKT/LSHS3,473,47-19,47sentiment_arrow
LSHS 760,880,8810,00sentiment_arrow
3xS AAPL/Lever 7090,3393,943,97sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-3,03sentiment_arrow
Leverage Shares 3x Tesla ETP5,006,31-1,73sentiment_arrow
2xL 9988/Lever 701,031,03-4,92sentiment_arrow
MSTR/LSHS 7412,8713,2515,62sentiment_arrow
NASDAQ/LSHS 743,083,08-0,64sentiment_arrow
Total World/LSHS 716,406,420,34sentiment_arrow
1xS AAPL/Lever 703,303,30-0,57sentiment_arrow
/LSHS 73657,11678,753,12sentiment_arrow
/LSHS 737,588,24-12,50sentiment_arrow
/LSHS 711,502,41-3,55sentiment_arrow
LSHS 7530,9931,010,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,1020,11-12,42sentiment_arrow
COIN/LSHS 740,980,991,54sentiment_arrow
/LSHS 764,514,518,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,5038,70-3,99sentiment_arrow
UBER/LSHS 710,430,43-0,70sentiment_arrow
1xS TESLA/Levera 7023,9623,970,28sentiment_arrow
iShares/Leverage 7219,7420,25-0,80sentiment_arrow
/LSHS 7326,0530,70-1,00sentiment_arrow
BSKT/LSHS0,960,97-16,91sentiment_arrow
Short Volatility Long Tech ETP47,0847,10-0,80sentiment_arrow
2xL AMD/Lever 70157,50159,50-5,49sentiment_arrow
/LSHS 6765,3765,391,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,4025,421,57sentiment_arrow
BSKT/LSHS2,983,00-19,52sentiment_arrow
/LSHS 712,242,27-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,6514,66-8,64sentiment_arrow
Leverage Shares 3x Amazon ETP9,139,133,60sentiment_arrow
Leverage Shares -3x Short Facebook1,941,980,25sentiment_arrow
SPDR /Leverage 2250,6051,004,10sentiment_arrow
SPDR /Leverage 2243,6343,704,90sentiment_arrow
SUPER/LSHS 745,875,87-12,23sentiment_arrow
MERCEDES/LSHS 721,081,103,20sentiment_arrow
S&P500/LSHS 743,943,95-0,43sentiment_arrow
Long India/LSHS 7316,3516,550,00sentiment_arrow
BSKT/LSHS3,343,342,69sentiment_arrow
/LSHS 713,544,643,38sentiment_arrow
PYPL/LSHS 713,743,95-3,90sentiment_arrow
VanEck/LSHS 710,560,56-2,66sentiment_arrow
Collate/Leverage 710,600,600,17sentiment_arrow
2x AMZN/Leverage 6790,0890,180,28sentiment_arrow
LSHS 755,945,943,65sentiment_arrow
iSTOXX/LSHS 7153,2053,40-25,11sentiment_arrow
Treasury/LSHS 7316,9016,94-2,53sentiment_arrow
SemiconductLSHS 710,420,428,70sentiment_arrow
/LSHS 741,411,410,56sentiment_arrow
1xS TESLA/Levera 7019,9921,14-4,05sentiment_arrow
3xS AAPL/Lever 70125,73125,753,87sentiment_arrow
BP/Leverage 714,504,74-3,13sentiment_arrow
/LSHS 720,590,61-0,59sentiment_arrow
/LSHS 7037,1439,05-0,56sentiment_arrow
Semiconduco/LSHS 7114,0514,06-10,01sentiment_arrow
SPX/LSHS 7123,0423,051,81sentiment_arrow
United/Leverage 720,620,693,51sentiment_arrow
/LSHS 7056,4556,47-8,39sentiment_arrow
LSHS 7412,0812,171,41sentiment_arrow
VanEck/LSHS 7112,7012,802,00sentiment_arrow
BRK/LSHS 719,279,311,98sentiment_arrow
LSHS 765,465,4726,18sentiment_arrow
-3x/LSHS 7445,9745,992,21sentiment_arrow
Leverage Shares 3x Facebook ETP2,722,721,56sentiment_arrow
RKL32,212,21-13,88sentiment_arrow
BSKT/LSHS2,223,01-19,58sentiment_arrow
/LSHS 7041,5343,20-8,16sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,6978,71-5,28sentiment_arrow
COIN/LSHS 7314,7814,794,60sentiment_arrow
MSTR/LSHS 7418,2218,2315,26sentiment_arrow
SPX/LSHS 7119,6119,941,46sentiment_arrow
1xS TESLA/Levera 7017,4717,78-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP782,00786,00-13,70sentiment_arrow
/LSHS 74110,30110,32-4,90sentiment_arrow
SPDR/Leverage 720,320,32-6,14sentiment_arrow
LSHS 768,098,09-17,01sentiment_arrow
/LSHS 7048,2648,33-8,67sentiment_arrow
iShares/LSHS 720,910,914,36sentiment_arrow
2x DIS/Leverage 6789,2590,255,59sentiment_arrow
SUPER/LSHS 744,244,33-12,22sentiment_arrow
/LSHS 768,168,16-21,41sentiment_arrow
LSHS 7544,1544,50-0,05sentiment_arrow
LSHS 7551,6452,010,35sentiment_arrow
/LSHS 7116,2216,80-1,46sentiment_arrow
/LSHS 7118,7719,120,02sentiment_arrow
Treasury/LSHS 7317,1217,16-1,44sentiment_arrow
Leverage Shares 5x Long S&P 5005,285,29-1,50sentiment_arrow
TESLA/LSHS 719,8810,407,57sentiment_arrow
24.08.2026 21:59:57

Graf online
Zdroj: Six Financial Information, BCPP