Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,2683,350,24
Msft0,59
Nokia3,683,6871,77
IBM1,12
Mercedes-Benz Group AG55,2355,251,75
PFE0,54
23.08.2025 1:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2025
PKO/RCB Ct (Warsaw)
Závěr k 22.8.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
15,08 -24,37 -4,86 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:39:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00013,5513,755 00013,740,282,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,74
Denní maximum 13,74
Denní minimum 13,74
Předchozí závěr 15,08 22.08.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 53 11:39
Dnešní objem 728,22 11:39
VWAP 13,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open53,5054,40-60,96sentiment_arrow
3xL GPW/RCB open29,9030,60-63,06sentiment_arrow
6xL SILV/RCB open2,352,42-8,61sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19-23,53sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open18,6418,88-2,73sentiment_arrow
3xS MBG/RCB open1,791,8085,94sentiment_arrow
4xL ALR/RCB open187,60193,00-45,80sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,280,30-32,56sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,0036,058,47sentiment_arrow
4xL BRN/RCB open4,924,9971,64sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,11-2,79sentiment_arrow
4xLACP/RCB open32,4033,45-13,74sentiment_arrow
5xL SILV/RCB open4,965,069,49sentiment_arrow
6xL WIG20/RCB open1,501,53-55,22sentiment_arrow
4xL DNP/RCB open3,133,23-15,11sentiment_arrow
4xS P911/RCB open7,517,5533,00sentiment_arrow
2xLPKO/RCB open14,3614,50-20,85sentiment_arrow
4xS BRN/RCB open0,820,86111,76sentiment_arrow
5xS MBG/RCB open0,330,3431,58sentiment_arrow
3xL SILV/RCB open11,5011,64-4,59sentiment_arrow
2xL GOLD/RCB open17,9418,121,86sentiment_arrow
3xS DNP/RCB open0,03-900,00sentiment_arrow
3xS GOLD/RCB open2,152,19186,94sentiment_arrow
3xL KGH/RCB open2,312,585,75sentiment_arrow
4xL GOLD/RCB open28,2028,603,46sentiment_arrow
3xL MRC/RCB open0,66-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,9013,023,35sentiment_arrow
2xL NG/RCB open1,421,4615,65sentiment_arrow
2xS P911/RCB open13,9614,00-59,05sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,005,08-39,56sentiment_arrow
2xL RB/RCB open9,509,600,63sentiment_arrow
6xL RB/RCB open1,001,048,51sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,031,0711,70sentiment_arrow
2xL P911/RCB open1,861,873,04sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,704,75108,35sentiment_arrow
3xL BMW/RCB open7,907,954,83sentiment_arrow
3xSPEO/RCB open0,070,100,00sentiment_arrow
2xL SILV/RCB open8,608,69-19,50sentiment_arrow
4xS MBG/RCB open0,740,75-8,02sentiment_arrow
2xS MBG/RCB open3,633,6455,00sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
4xL SILV/RCB open8,438,5615,88sentiment_arrow
3xS SILV/RCB open1,291,33-5,76sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,231,2558,62sentiment_arrow
3xL RB/RCB open7,317,401,17sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,759,85-25,20sentiment_arrow
2xS GOLD/RCB open3,683,7261,27sentiment_arrow
2xL GAMES/RCB open13,3813,469,22sentiment_arrow
5xSWIG20/RCB open0,08-28,57sentiment_arrow
4xSWIG20/RCB open0,370,4325,81sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,384,44-2,87sentiment_arrow
3xL MWIG40/RCB open43,3543,85-33,02sentiment_arrow
9xL GOLD/RCB open31,8532,80-28,60sentiment_arrow
4xS BMW/RCB open0,360,37344,74sentiment_arrow
5xL FBAS/RCB open1,281,31-73,44sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,881,92-25,09sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,43-778,05sentiment_arrow
7xL BRN/RCB open0,340,38524,24sentiment_arrow
5xL GOLD/RCB open32,4533,105,05sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,644,711,63sentiment_arrow
2xL TEN/RCB open4,364,414,15sentiment_arrow
7xL RB/RCB open0,320,3613,33sentiment_arrow
WIG/RCB Ct36,4545,00-5,21sentiment_arrow
7xL SILV/RCB open0,860,9036,00sentiment_arrow
10xL GOLD/RCB open27,2528,050,20sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,530,547,00sentiment_arrow
2xL EAT/RCB open3,863,91384,41sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,647,7349,33sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,320,363,03sentiment_arrow
2xLPEO/RCB open12,9813,16-23,19sentiment_arrow
5xL SIE/RCB open32,3532,457,82sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,750,7717,74sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,02-1 700,00sentiment_arrow
4xL P911/RCB open0,11-21 150,00sentiment_arrow
4xL ALE/RCB open4,244,33-2,98sentiment_arrow
7xL GOLD/RCB open36,2037,30-58,13sentiment_arrow
5xL MBG/RCB open1,121,13530,69sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,8023,25-18,28sentiment_arrow
2xL PKN/RCB open10,6810,782,83sentiment_arrow
5xS SILV/RCB open0,120,160,00sentiment_arrow
3xS RB/RCB open2,122,16-3,60sentiment_arrow
3xL PGE/RCB open1,933,07-11,24sentiment_arrow
5xL MWIG40/RCB open60,2061,40-11,73sentiment_arrow
4xLCDR/RCB open0,39-25,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open3,053,093,37sentiment_arrow
4xS GOLD/RCB open1,201,2413,82sentiment_arrow
4xL MBG/RCB open3,423,439,42sentiment_arrow
3xL PLW/RCB open1,901,96-2,51sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,340,35-6,76sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,0532,30-5,33sentiment_arrow
2xS CCC/RCB open0,010,01-66,67sentiment_arrow
3xSWIG20/RCB open1,20-24,53sentiment_arrow
5xS BRN/RCB open0,08-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,180,221 125,00sentiment_arrow
2xS BRN/RCB open3,994,0333,09sentiment_arrow
5xL BMW/RCB open2,232,26-38,16sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open4,915,0583,10sentiment_arrow
5xL RB/RCB open2,382,431,91sentiment_arrow
3xL ALR/RCB open90,7092,60-6,06sentiment_arrow
2xL MBG/RCB open8,718,724,62sentiment_arrow
4xL LPP/RCB open0,071,440,00sentiment_arrow
3xS P911/RCB open11,8411,88-40,11sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open10,7210,781,99sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,450,49-6,00sentiment_arrow
3xL PKP/RCB open1,85--1,60sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,620,6681,25sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,5528,80-12,44sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,920,96-1,05sentiment_arrow
3xL EUR/RCB open0,750,77-7,59sentiment_arrow
3xL NEU/RCB open2,042,1310,58sentiment_arrow
6xL WIG20/RCB open1,311,33-11,30sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,829,921,96sentiment_arrow
3xS EUR/RCB open0,420,44-45,00sentiment_arrow
3xS BMW/RCB open1,071,08243,75sentiment_arrow
3xSPKO/RCB open0,120,1344,44sentiment_arrow
2xS SILV/RCB open3,003,04-4,13sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open11,9412,28-51,37sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open84,3085,10-85,11sentiment_arrow
4xL CDR/RCB open13,7031,8013,58sentiment_arrow
4xSOPL/RCB open0,270,29196,67sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open224,50225,00-94,00sentiment_arrow
3xS NG/RCB open0,490,5316,67sentiment_arrow
3xLCDR/RCB open2,482,52-1,96sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open97,4098,90-30,40sentiment_arrow
3xL CDR/RCB open0,040,480,00sentiment_arrow
3xL ING/RCB open23,5023,809,60sentiment_arrow
4xL GAMES/RCB open5,635,71-29,71sentiment_arrow
4xLPEO/RCB open1,261,30-30,36sentiment_arrow
2xL CPS/RCB open1,651,68-1,75sentiment_arrow
4xL ADS/RCB open2,162,17311,59sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open48,5049,90-34,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,67--16,67sentiment_arrow
3xL ACP/RCB open51,4052,60-36,34sentiment_arrow
3xL GOLD/RCB open23,1523,45-65,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,432,48135,93sentiment_arrow
3xL DAT/RCB open0,042,50-50,00sentiment_arrow
3xL TEN/RCB open1,121,143,57sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,090,10-9,09sentiment_arrow
3xL CCC/RCB open4,344,4511,74sentiment_arrow
3xL EUR/RCB open0,10-72,73sentiment_arrow
5xS BRN/RCB open0,270,313,57sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,440,468,89sentiment_arrow
4xLSPL/RCB open2,002,0740,21sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,3036,356,94sentiment_arrow
3xL MBG/RCB open6,026,037,40sentiment_arrow
4xS CPS/RCB open0,680,70-26,98sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,154,19-1,18sentiment_arrow
3xL ALE/RCB open0,712,57-5,63sentiment_arrow
5xL VOW3/RCB open0,80--17,33sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,09-470,00sentiment_arrow
22.08.2025 18:01:43

Graf online
Zdroj: Six Financial Information, BCPP