Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,871,98-1,27
Msft-0,40
Nokia4,55054,64-1,03
IBM2,01
Mercedes-Benz Group AG63,8363,85-1,19
PFE1,00
25.05.2022 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2022
PKO/RCB Ct (Warsaw)
Závěr k 24.5.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,19 8,50 0,25 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:39:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00013,5513,755 00013,740,282,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,74
Denní maximum 13,74
Denní minimum 13,74
Předchozí závěr 3,19 24.05.2022
52-týdenní maximum 19,70 03.11.2021
52-týdenní minimum 1,86 24.11.2021
Dnešní objem (ks) 53 11:39
Dnešní objem 728,22 11:39
VWAP 13,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open3,033,12-34,84sentiment_arrow
4.71127 ALE/RCB 23428,00438,00-4,35sentiment_arrow
4xL PGE/RCB open6,187,80-3,00sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,060,270,00sentiment_arrow
5xS SILV/RCB open2,482,53-4,62sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open6,016,21-3,37sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open2,032,07-5,07sentiment_arrow
4xL DNP/RCB open12,2212,620,29sentiment_arrow
BASX2L/RCB Zt49,6849,701,04sentiment_arrow
2xLPKO/RCB open3,623,660,82sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 052,501 062,500,10sentiment_arrow
10 PKO/RCB 23875,50885,500,34sentiment_arrow
4xL PKO/RCB open3,803,881,30sentiment_arrow
3xS DNP/RCB open0,925,007,14sentiment_arrow
2xSDNP/RCB open9,40--3,59sentiment_arrow
3xL KGH/RCB open18,8219,22-5,10sentiment_arrow
3xL SAN/RCB open5,095,126,67sentiment_arrow
3xL INPST/RCB open0,20--8,70sentiment_arrow
7xS GOLD/RCB open5,695,77-4,53sentiment_arrow
4xS SILV/RCB open4,804,87-4,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,004,06-4,02sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22923,50-0,27sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open4,434,49-4,95sentiment_arrow
3xSPEO/RCB open12,7613,04-1,55sentiment_arrow
2xL SILV/RCB open5,645,700,36sentiment_arrow
5xL FPET/RCB open4,824,94-6,58sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open1,821,872,70sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open16,2216,74-7,11sentiment_arrow
4xLKGH/RCB open4,5024,10-2,16sentiment_arrow
8xS HG/RCB open5,495,65-22,63sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open5,435,5110,83sentiment_arrow
5xL NG/RCB open1,661,7015,60sentiment_arrow
5xL G/RCB open161,00164,2011,63sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open11,2615,523,96sentiment_arrow
4xSWIG20/RCB open15,4415,603,36sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,994,04-2,10sentiment_arrow
5xL FBAS/RCB open28,0528,751,27sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,700,8914,06sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,460,56-7,27sentiment_arrow
2xLCDR/RCB open3,253,28-7,30sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open18,5419,00-8,91sentiment_arrow
4xLMRC/RCB open0,971,00-6,86sentiment_arrow
9xS GOLD/RCB open3,303,34-5,44sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,24111,009,52sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,646,755,97sentiment_arrow
2xL PZU/RCB open11,1011,220,18sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open4,807,75-7,16sentiment_arrow
2xLPEO/RCB open3,944,000,77sentiment_arrow
4xS OPL/RCB open3,113,21-12,57sentiment_arrow
4.21535 PNK/RCB 23892,00902,00-0,50sentiment_arrow
4xL UCG/RCB open3,373,407,94sentiment_arrow
4xSPEO/RCB open9,149,40-2,16sentiment_arrow
2xSPEO/RCB open13,9414,14-1,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open10,6010,82-1,12sentiment_arrow
PKO/RCB Ct47,1347,600,19sentiment_arrow
PEO/RCB Ct36,8537,371,85sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open5,608,2511,38sentiment_arrow
2xL PKN/RCB open9,289,37-2,01sentiment_arrow
3xL PGE/RCB open17,1817,60-2,69sentiment_arrow
4xLCDR/RCB open0,745,00-25,25sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
3xSDNP/RCB open8,16--5,45sentiment_arrow
10xS GOLD/RCB open2,352,42-6,02sentiment_arrow
3xL PEO/RCB open22,1522,601,13sentiment_arrow
6 CCC/RCB 23543,00553,00-1,28sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open7,357,592,95sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24818,50828,50-2,22sentiment_arrow
2xS CCC/RCB open2,292,330,44sentiment_arrow
3xSWIG20/RCB open14,8414,962,50sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
GOLD/RCB Zt98,9599,40-9,58sentiment_arrow
6xL G/RCB open38,6539,8014,29sentiment_arrow
3xS CCC/RCB open0,40-5,26sentiment_arrow
6xS SILV/RCB open1,041,09-3,64sentiment_arrow
5xS BRN/RCB open5,475,58-5,97sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23890,50910,50-0,06sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open3,763,87-8,21sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open10,5410,888,52sentiment_arrow
4xS KGH/RCB open0,270,590,00sentiment_arrow
6xL BRN/RCB open11,3211,664,70sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open1,193,00-4,69sentiment_arrow
3xL ALR/RCB open14,8615,329,55sentiment_arrow
4xL LPP/RCB open1,382,002,13sentiment_arrow
4xSPKO/RCB open17,2817,62-6,03sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,201,5514,13sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open8,408,52-3,46sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open3,008,5210,11sentiment_arrow
4.95924 CDR/RCB 23700,50710,50-1,67sentiment_arrow
3xL UCG/RCB open6,586,625,60sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open10,3210,42-1,89sentiment_arrow
4xL SAN/RCB open3,033,058,54sentiment_arrow
6xL NG/RCB open0,07-20,00sentiment_arrow
LXFK/RCB 22975,00995,000,18sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open7,067,16-3,82sentiment_arrow
7xL BRN/RCB open10,8411,166,96sentiment_arrow
6xS BRN/RCB open4,574,71-4,23sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open20,8521,20-4,30sentiment_arrow
6xL WIG20/RCB open2,082,10-5,83sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open2,622,65-35,13sentiment_arrow
5xL FFIN/RCB open3,083,160,00sentiment_arrow
9xS BRN/RCB open2,382,45-9,33sentiment_arrow
3xL LPP/RCB open4,885,00-3,05sentiment_arrow
3xSPKO/RCB open18,4818,76-1,31sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,280,32-6,45sentiment_arrow
4xL PEO/RCB open7,3711,00-1,06sentiment_arrow
4xSDNP/RCB open7,15-8,42sentiment_arrow
4xLALE/RCB open0,230,27-20,00sentiment_arrow
6xSWIG20/RCB open14,4014,624,84sentiment_arrow
4xSOPL/RCB open16,6617,20-12,23sentiment_arrow
3xS SILV/RCB open7,717,80-3,02sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,161,224,27sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open1,632,09-14,87sentiment_arrow
3xL PGN/RCB open21,5522,05-5,29sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,700,00sentiment_arrow
4xL OPL/RCB open2,062,1312,83sentiment_arrow
4xLPEO/RCB open0,780,8010,26sentiment_arrow
2xL CPS/RCB open6,496,590,31sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 030,501 040,500,10sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,295,80-8,76sentiment_arrow
4xSPKN/RCB open4,7010,003,74sentiment_arrow
3xL ACP/RCB open9,109,32-2,46sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open43,2080,0011,83sentiment_arrow
3xL CCC/RCB open1,411,44-10,83sentiment_arrow
CDR/RCB 24657,00677,00-1,06sentiment_arrow
3xL EUR/RCB open1,861,88-2,05sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open22,1522,50-3,70sentiment_arrow
2xLMRC/RCB open4,684,76-3,55sentiment_arrow
3xS ACP/RCB open2,492,552,06sentiment_arrow
3xSPKN/RCB open6,406,502,88sentiment_arrow
4xLSPL/RCB open1,241,28-6,15sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,230,2814,29sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
RCB 22975,00995,000,18sentiment_arrow
3xL ALE/RCB open1,021,20-15,94sentiment_arrow
9xL BRN/RCB open9,309,589,00sentiment_arrow
3xLMRC/RCB open2,372,43-5,28sentiment_arrow
4.3 PKO/RCB 23761,00781,000,20sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 019,501 029,500,30sentiment_arrow
25.05.2022 5:04:08

Graf online
Zdroj: Six Financial Information, BCPP