Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,984,941,89
Msft1,43
Nokia3,5263,5640,82
IBM-0,65
Mercedes-Benz Group AG52,352,321,01
PFE0,28
13.08.2025 1:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
PKO/RCB Ct (Warsaw)
Závěr k 12.8.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
19,84 0,00 0,00 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:39:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00013,5513,755 00013,740,282,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,74
Denní maximum 13,74
Denní minimum 13,74
Předchozí závěr 19,84 12.08.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 53 11:39
Dnešní objem 728,22 11:39
VWAP 13,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,6058,50-58,99sentiment_arrow
3xL GPW/RCB open30,2530,95-63,96sentiment_arrow
6xL SILV/RCB open2,012,07-7,28sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,20-23,53sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open22,9023,200,00sentiment_arrow
3xS MBG/RCB open2,142,1561,54sentiment_arrow
4xL ALR/RCB open282,00290,00-39,33sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,3716,22sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open32,3033,25-4,86sentiment_arrow
4xL BRN/RCB open4,544,6177,22sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,182,222,80sentiment_arrow
4xLACP/RCB open27,2028,106,28sentiment_arrow
5xL SILV/RCB open4,314,4012,22sentiment_arrow
6xL WIG20/RCB open1,931,96-50,28sentiment_arrow
4xL DNP/RCB open3,473,586,12sentiment_arrow
4xS P911/RCB open8,969,0017,86sentiment_arrow
2xLPKO/RCB open18,7418,92-19,39sentiment_arrow
4xS BRN/RCB open0,880,9291,49sentiment_arrow
5xS MBG/RCB open0,450,464,17sentiment_arrow
3xL SILV/RCB open10,5610,68-3,53sentiment_arrow
2xL GOLD/RCB open17,6217,80-1,06sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open2,222,26190,87sentiment_arrow
3xL KGH/RCB open2,553,31-9,05sentiment_arrow
4xL GOLD/RCB open27,2027,60-2,32sentiment_arrow
3xL MRC/RCB open0,81-185,00sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,2212,34-0,65sentiment_arrow
2xL NG/RCB open1,531,570,59sentiment_arrow
2xS P911/RCB open15,1015,14-61,21sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open6,136,22-33,62sentiment_arrow
2xL RB/RCB open8,838,920,51sentiment_arrow
6xL RB/RCB open0,770,81-3,66sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,950,990,00sentiment_arrow
2xL P911/RCB open1,751,760,86sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,984,02150,13sentiment_arrow
3xL BMW/RCB open6,957,003,95sentiment_arrow
3xSPEO/RCB open0,050,05-28,57sentiment_arrow
2xL SILV/RCB open8,118,19-18,13sentiment_arrow
4xS MBG/RCB open0,940,95-3,57sentiment_arrow
2xS MBG/RCB open4,094,1040,91sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
4xL SILV/RCB open7,507,6117,99sentiment_arrow
3xS SILV/RCB open1,421,460,70sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,261,2855,93sentiment_arrow
3xL RB/RCB open6,586,661,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,819,91-23,68sentiment_arrow
2xS GOLD/RCB open3,773,8162,57sentiment_arrow
2xL GAMES/RCB open13,4013,4810,85sentiment_arrow
5xSWIG20/RCB open0,07-12,50sentiment_arrow
4xSWIG20/RCB open0,330,4423,53sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,385,450,00sentiment_arrow
3xL MWIG40/RCB open45,6546,20-30,44sentiment_arrow
9xL GOLD/RCB open29,1530,00-32,59sentiment_arrow
4xS BMW/RCB open0,430,44267,39sentiment_arrow
5xL FBAS/RCB open1,471,51-73,64sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open3,573,64-19,36sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,39-700,00sentiment_arrow
7xL BRN/RCB open0,320,36610,34sentiment_arrow
5xL GOLD/RCB open30,9531,55-2,95sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,044,102,01sentiment_arrow
2xL TEN/RCB open4,364,413,20sentiment_arrow
7xL RB/RCB open0,250,2917,39sentiment_arrow
WIG/RCB Ct41,2045,000,50sentiment_arrow
7xL SILV/RCB open0,700,7437,84sentiment_arrow
10xL GOLD/RCB open24,6525,40-5,64sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,480,493,19sentiment_arrow
2xL EAT/RCB open3,923,97383,11sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,257,3453,01sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open17,5017,74-26,39sentiment_arrow
5xL SIE/RCB open29,0529,157,98sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,590,6123,73sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,02-1 700,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open3,873,95-6,08sentiment_arrow
7xL GOLD/RCB open33,8034,80-59,94sentiment_arrow
5xL MBG/RCB open0,860,87676,83sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open27,5028,05-12,48sentiment_arrow
2xL PKN/RCB open9,889,9813,42sentiment_arrow
5xS SILV/RCB open0,140,1814,29sentiment_arrow
3xS RB/RCB open2,432,47-1,61sentiment_arrow
3xL PGE/RCB open1,933,2075,13sentiment_arrow
5xL MWIG40/RCB open66,3067,60-6,23sentiment_arrow
4xLCDR/RCB open0,37-35,14sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,882,927,41sentiment_arrow
4xS GOLD/RCB open1,241,2815,70sentiment_arrow
4xL MBG/RCB open2,782,794,31sentiment_arrow
3xL PLW/RCB open1,982,040,00sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,440,45-7,29sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,1033,35-3,03sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,11-15,79sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,220,26752,17sentiment_arrow
2xS BRN/RCB open4,224,2630,88sentiment_arrow
5xL BMW/RCB open1,811,84-25,15sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open4,925,0683,84sentiment_arrow
5xL RB/RCB open1,992,031,52sentiment_arrow
3xL ALR/RCB open120,60123,200,00sentiment_arrow
2xL MBG/RCB open7,827,832,29sentiment_arrow
4xL LPP/RCB open0,061,440,00sentiment_arrow
3xS P911/RCB open13,3213,36-44,85sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,120,1338,46sentiment_arrow
2xL BMW/RCB open9,839,882,66sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,510,556,00sentiment_arrow
3xL PKP/RCB open1,921,8515,63sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6984,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open32,8533,153,45sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,081,122,80sentiment_arrow
3xL EUR/RCB open0,770,79-3,95sentiment_arrow
3xL NEU/RCB open2,052,1411,11sentiment_arrow
6xL WIG20/RCB open1,691,720,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,469,55-0,26sentiment_arrow
3xS EUR/RCB open0,420,44-50,00sentiment_arrow
3xS BMW/RCB open1,241,25200,78sentiment_arrow
3xSPKO/RCB open-0,1755,56sentiment_arrow
2xS SILV/RCB open3,243,280,93sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,04-250,00sentiment_arrow
4xL PEO/RCB open23,7524,40-55,68sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open96,4097,40-85,14sentiment_arrow
4xL CDR/RCB open13,7031,800,00sentiment_arrow
4xSOPL/RCB open0,440,4681,63sentiment_arrow
3xS KGH/RCB open0,05-133,33sentiment_arrow
3xL CBK/RCB open209,50210,00-93,02sentiment_arrow
3xS NG/RCB open0,460,505,00sentiment_arrow
3xLCDR/RCB open2,364,88-2,48sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open121,00122,80-30,84sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open29,2529,65-7,13sentiment_arrow
4xL GAMES/RCB open5,695,77-32,40sentiment_arrow
4xLPEO/RCB open2,522,59-36,33sentiment_arrow
2xL CPS/RCB open1,551,581,29sentiment_arrow
4xL ADS/RCB open1,921,93343,75sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open96,5099,205,42sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,58-0,00sentiment_arrow
3xL ACP/RCB open44,8045,90-28,98sentiment_arrow
3xL GOLD/RCB open22,5022,75-66,13sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,322,37130,93sentiment_arrow
3xL DAT/RCB open0,062,50-66,67sentiment_arrow
3xL TEN/RCB open1,131,150,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,2527,27sentiment_arrow
3xL CCC/RCB open4,034,130,00sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,310,353,12sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,530,55-10,91sentiment_arrow
4xLSPL/RCB open3,263,3735,55sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open33,1534,15-3,03sentiment_arrow
3xL MBG/RCB open5,125,133,12sentiment_arrow
4xS CPS/RCB open0,780,81-41,03sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,14-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,534,58-0,76sentiment_arrow
3xL ALE/RCB open0,662,57-1,47sentiment_arrow
5xL VOW3/RCB open0,64-3,33sentiment_arrow
6xS GOLD/RCB open0,310,3510,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-375,00sentiment_arrow
12.08.2025 18:01:21

Graf online
Zdroj: Six Financial Information, BCPP