Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510470,19
PKN85,3685,380,46
Msft-0,40
Nokia4,2714,277-1,83
IBM-0,93
Mercedes-Benz Group AG53,1453,160,04
PFE0,86
11.07.2025 9:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2025 18:01:20
3xL PKP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,15 27,98 -0,06 34 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.04.2025 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,70--2,15-0,0627,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,68 10.07.2025
52-týdenní maximum 10,28 01.08.2024
52-týdenní minimum 1,61 19.12.2024
Dnešní objem (ks) 16 000 18:01
Dnešní objem 34 400,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,6055,50-56,96sentiment_arrow
3xL GPW/RCB open24,0024,55-50,67sentiment_arrow
6xL SILV/RCB open2,292,36-1,55sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,20--10,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open17,6617,881,69sentiment_arrow
3xS MBG/RCB open2,172,1861,54sentiment_arrow
4xL ALR/RCB open153,40157,80-2,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,370,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,3537,455,43sentiment_arrow
4xL BRN/RCB open5,235,3154,44sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,042,080,98sentiment_arrow
4xLACP/RCB open53,8055,50-45,39sentiment_arrow
5xL SILV/RCB open4,814,9116,55sentiment_arrow
6xL WIG20/RCB open1,411,44-36,62sentiment_arrow
4xL DNP/RCB open6,046,24-2,58sentiment_arrow
4xS P911/RCB open11,9612,02106,56sentiment_arrow
2xLPKO/RCB open14,7414,880,00sentiment_arrow
4xS BRN/RCB open0,850,89119,51sentiment_arrow
5xS MBG/RCB open0,490,5044,23sentiment_arrow
3xL SILV/RCB open11,0611,202,16sentiment_arrow
2xL GOLD/RCB open17,8218,001,99sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,222,26186,94sentiment_arrow
3xL KGH/RCB open2,332,380,00sentiment_arrow
4xL GOLD/RCB open28,1528,552,90sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,5212,646,61sentiment_arrow
2xL NG/RCB open2,212,25-3,77sentiment_arrow
2xS P911/RCB open16,9817,02-65,04sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,674,74-18,26sentiment_arrow
2xL RB/RCB open9,219,30-2,48sentiment_arrow
6xL RB/RCB open0,961,00-8,41sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,221,26-0,80sentiment_arrow
2xL P911/RCB open1,651,66-0,90sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,833,87147,52sentiment_arrow
3xL BMW/RCB open6,706,740,75sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open8,348,42-14,59sentiment_arrow
4xS MBG/RCB open0,980,99-1,50sentiment_arrow
2xS MBG/RCB open4,094,1042,62sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,128,24-23,02sentiment_arrow
3xS SILV/RCB open1,431,47-7,64sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5818,71sentiment_arrow
3xL RB/RCB open7,047,12-4,32sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-24,75sentiment_arrow
2xS GOLD/RCB open3,753,7962,57sentiment_arrow
2xL GAMES/RCB open13,4813,5610,19sentiment_arrow
5xSWIG20/RCB open0,110,1320,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,144,191,20sentiment_arrow
3xL MWIG40/RCB open43,7044,25-27,57sentiment_arrow
9xL GOLD/RCB open33,6034,60-34,57sentiment_arrow
4xS BMW/RCB open0,510,52225,00sentiment_arrow
5xL FBAS/RCB open1,461,50-76,39sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,272,320,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,94-275,00sentiment_arrow
7xL BRN/RCB open0,410,45415,00sentiment_arrow
5xL GOLD/RCB open32,5533,203,38sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,444,51-5,99sentiment_arrow
2xL TEN/RCB open4,834,8930,04sentiment_arrow
7xL RB/RCB open0,310,35-5,71sentiment_arrow
WIG/RCB Ct34,5039,505,04sentiment_arrow
7xL SILV/RCB open0,840,88-4,48sentiment_arrow
10xL GOLD/RCB open29,2530,15-10,36sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,450,46-1,09sentiment_arrow
2xL EAT/RCB open4,474,52303,13sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,958,0540,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open12,5812,761,92sentiment_arrow
5xL SIE/RCB open27,6527,75-5,94sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,850,8715,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open2,973,030,00sentiment_arrow
7xL GOLD/RCB open37,1038,20-60,06sentiment_arrow
5xL MBG/RCB open1,061,07518,45sentiment_arrow
3xL MAB/RCB open0,02-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,1020,5014,80sentiment_arrow
2xL PKN/RCB open10,1010,205,98sentiment_arrow
5xS SILV/RCB open0,150,196,25sentiment_arrow
3xS RB/RCB open2,342,380,43sentiment_arrow
3xL PGE/RCB open3,123,202,59sentiment_arrow
5xL MWIG40/RCB open62,4063,7013,96sentiment_arrow
4xLCDR/RCB open0,46-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,152,19-3,13sentiment_arrow
4xS GOLD/RCB open1,231,2712,90sentiment_arrow
4xL MBG/RCB open3,203,212,07sentiment_arrow
3xL PLW/RCB open2,602,6819,05sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,690,703,73sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,0532,30-1,09sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,371,390,00sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,360,40460,00sentiment_arrow
2xS BRN/RCB open4,024,0638,44sentiment_arrow
5xL BMW/RCB open1,771,79-27,27sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,205,3575,00sentiment_arrow
5xL RB/RCB open2,302,35-7,74sentiment_arrow
3xL ALR/RCB open75,0076,6010,53sentiment_arrow
2xL MBG/RCB open8,218,221,05sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open16,2416,30-53,87sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,17118,75sentiment_arrow
2xL BMW/RCB open9,519,550,42sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,530,57-9,84sentiment_arrow
3xL PKP/RCB open1,70-27,98sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,8528,100,45sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,041,083,92sentiment_arrow
3xL EUR/RCB open0,830,858,54sentiment_arrow
3xL NEU/RCB open2,242,3431,70sentiment_arrow
6xL WIG20/RCB open1,261,280,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0010,10-2,43sentiment_arrow
3xS EUR/RCB open0,410,43-46,34sentiment_arrow
3xS BMW/RCB open1,391,40176,98sentiment_arrow
3xSPKO/RCB open0,130,2415,38sentiment_arrow
2xS SILV/RCB open3,163,20-6,47sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,7213,08-17,92sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-1 400,00sentiment_arrow
2xL MIL/RCB open75,4076,20-80,90sentiment_arrow
4xL CDR/RCB open21,5021,9542,70sentiment_arrow
4xSOPL/RCB open0,400,42128,21sentiment_arrow
3xS KGH/RCB open0,07-133,33sentiment_arrow
3xL CBK/RCB open107,60108,00-87,95sentiment_arrow
3xS NG/RCB open0,300,340,00sentiment_arrow
3xLCDR/RCB open2,772,810,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,6086,90-1,68sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open23,0023,30-16,52sentiment_arrow
4xL GAMES/RCB open5,845,92-34,13sentiment_arrow
4xLPEO/RCB open1,341,3818,18sentiment_arrow
2xL CPS/RCB open2,012,0412,75sentiment_arrow
4xL ADS/RCB open5,885,9039,22sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open51,5053,004,92sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,62--34,43sentiment_arrow
3xL ACP/RCB open73,3075,10-49,36sentiment_arrow
3xL GOLD/RCB open22,9023,20-65,53sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,832,8992,58sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,331,357,94sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,130,00sentiment_arrow
3xL CCC/RCB open7,577,75-21,02sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,290,3314,81sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,530,551,89sentiment_arrow
4xLSPL/RCB open2,162,2388,02sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,6536,704,55sentiment_arrow
3xL MBG/RCB open5,615,621,54sentiment_arrow
4xS CPS/RCB open0,490,51-4,17sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,394,431,15sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,58-3,33sentiment_arrow
6xS GOLD/RCB open0,320,366,25sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
11.07.2025 9:50:01

Graf online
Zdroj: Six Financial Information, BCPP