Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371340-0,59
KB10091010-0,20
PKN145,44145,5-0,41
Msft512,67513,540,11
Nokia9,1269,1361,40
IBM219,45220-0,02
Mercedes-Benz Group AG40,2940,3-0,74
PFE28,3628,45-0,32
01.10.2026 11:36:27
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2026 18:01:15
2xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,00 -16,28 1,00 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.09.2026 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 60033,4033,751 60027,001,00-16,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 32,25 30.09.2026
52-týdenní maximum 35,35 14.09.2026
52-týdenní minimum 7,72 16.12.2025
Dnešní objem (ks) 1 18:01
Dnešní objem 27,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,60124,60-81,20sentiment_arrow
3xL GPW/RCB open114,20116,80-41,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,13--82,35sentiment_arrow
5xL WIG20/RCB open67,6068,50-21,56sentiment_arrow
3xS MBG/RCB open2,432,4851,27sentiment_arrow
4xL ALR/RCB open257,00264,5021,56sentiment_arrow
LPP/RCB 291 002,501 022,500,90sentiment_arrow
8xL GOLD/RCB open3,243,3478,96sentiment_arrow
4xL BRN/RCB open16,8217,08-20,25sentiment_arrow
4xLACP/RCB open17,9618,54-52,64sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,22-616,67sentiment_arrow
4xS P911/RCB open2,963,02128,47sentiment_arrow
2xLPKO/RCB open36,9537,30-54,13sentiment_arrow
5xS MBG/RCB open0,370,42-51,43sentiment_arrow
2xS ShortM/RCB open7,897,985,10sentiment_arrow
3xL SILV/RCB open4,274,3218,22sentiment_arrow
2xL GOLD/RCB open24,1024,3522,25sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,850,89658,33sentiment_arrow
4xL GOLD/RCB open32,3532,8522,65sentiment_arrow
3xL MRC/RCB open0,81-153,33sentiment_arrow
2xL SILV/RCB open17,1017,2814,89sentiment_arrow
2xS P911/RCB open10,7410,86-43,02sentiment_arrow
5xL WIG20/RCB open18,82--80,80sentiment_arrow
5xL LongIN/RCB open7,317,471,90sentiment_arrow
6xL BRN/RCB open0,25-922,73sentiment_arrow
2xL P911/RCB open1,531,57-1,90sentiment_arrow
4xL BMW/RCB open0,340,3942,86sentiment_arrow
3xL BMW/RCB open1,371,420,36sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,4211,5417,16sentiment_arrow
4xS MBG/RCB open0,951,007,14sentiment_arrow
2xS MBG/RCB open4,804,85-41,49sentiment_arrow
4xLKGH/RCB open0,37-339,02sentiment_arrow
4xL SILV/RCB open2,222,2656,05sentiment_arrow
5xL LongB/RCB open26,5027,05-20,90sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,377,441,48sentiment_arrow
2xS GOLD/RCB open2,222,26-16,89sentiment_arrow
2xL GAMES/RCB open12,0012,0823,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,86--15,13sentiment_arrow
3xL MWIG40/RCB open85,7086,70-35,75sentiment_arrow
9xL GOLD/RCB open1,661,7017,26sentiment_arrow
4xS BMW/RCB open0,830,89-67,07sentiment_arrow
5xL FBAS/RCB open3,72--91,30sentiment_arrow
4xLPKO/RCB open8,638,80-30,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,8529,450,00sentiment_arrow
2xL TEN/RCB open6,596,67-5,07sentiment_arrow
WIG/RCB Ct93,00-2,35sentiment_arrow
10xL GOLD/RCB open0,820,860,00sentiment_arrow
4xS ShortP/RCB open4,844,940,00sentiment_arrow
3xL P911/RCB open0,300,363,12sentiment_arrow
2xL EAT/RCB open1,461,481 134,25sentiment_arrow
8xL LongSI/RCB open6,666,865,43sentiment_arrow
3xL BRN/RCB open30,7031,05-29,67sentiment_arrow
5xL LongGP/RCB open6,877,134,95sentiment_arrow
2xLPEO/RCB open26,7027,10-56,09sentiment_arrow
5xL SIE/RCB open18,6619,040,69sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,485,592,55sentiment_arrow
7xL GOLD/RCB open12,5612,9416,85sentiment_arrow
5xL MBG/RCB open0,100,1590,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,143,213,58sentiment_arrow
5xL MWIG40/RCB open155,60158,808,16sentiment_arrow
4xLCDR/RCB open0,12-150,00sentiment_arrow
5xL LongAT/RCB open4,945,09236,65sentiment_arrow
5xL LongPK/RCB open17,5417,98-38,19sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,650,70-0,74sentiment_arrow
3xL PLW/RCB open1,181,2216,95sentiment_arrow
5xS VOW3/RCB open0,350,4017,19sentiment_arrow
2xL MWIG40/RCB open53,3053,700,00sentiment_arrow
3xSWIG20/RCB open0,290,313,57sentiment_arrow
2xS BRN/RCB open0,460,50395,74sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open5,045,1822,97sentiment_arrow
9xL LongSI/RCB open5,455,61403,61sentiment_arrow
3xL ALR/RCB open134,20--49,26sentiment_arrow
2xL MBG/RCB open4,594,64-1,18sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,836,9214,57sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open3,773,81-0,26sentiment_arrow
3xL LongA/RCB open7,747,90-8,43sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open54,6055,10-2,58sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,781,86-4,49sentiment_arrow
6xL WIG20/RCB open5,43--63,34sentiment_arrow
2xL BRN/RCB open33,4033,75-16,28sentiment_arrow
3xS EUR/RCB open0,810,8312,05sentiment_arrow
3xS BMW/RCB open2,332,39-51,97sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open34,90--72,60sentiment_arrow
4xS ShortA/RCB open4,975,0711,80sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open165,80167,40-91,47sentiment_arrow
4xL CDR/RCB open5,956,07-5,27sentiment_arrow
3xL CBK/RCB open178,80181,00-92,41sentiment_arrow
3xLCDR/RCB open1,331,35-3,08sentiment_arrow
3xL MIL/RCB open221,50225,00-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open53,6054,30-49,11sentiment_arrow
4xL GAMES/RCB open3,403,4512,79sentiment_arrow
4xLPEO/RCB open3,703,80-46,23sentiment_arrow
LPP/RCB 291 007,501 027,500,00sentiment_arrow
2xL CPS/RCB open1,57--10,81sentiment_arrow
4xL ADS/RCB open0,410,4626,67sentiment_arrow
3xL LongXT/RCB open12,6412,86-14,18sentiment_arrow
4xL PEO/RCB open141,80145,80-18,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,5545,657,24sentiment_arrow
3xL GOLD/RCB open30,3530,7015,18sentiment_arrow
5xL BRN/RCB open2,912,97-27,68sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,691,72-6,94sentiment_arrow
3xL JSW/RCB open0,070,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,736,95-44,19sentiment_arrow
5xS ShortF/RCB open4,624,749,86sentiment_arrow
4xL LongIN/RCB open7,988,12-5,18sentiment_arrow
6xL GOLD/RCB open20,8521,500,00sentiment_arrow
3xL MBG/RCB open1,982,03-1,23sentiment_arrow
5xL LongFF/RCB open16,0016,40-7,53sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,234,3612,84sentiment_arrow
3xL ALE/RCB open1,001,02-6,54sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
01.10.2026 11:32:00

Graf online
Zdroj: Six Financial Information, BCPP