Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,33
KB11361138-1,56
PKN132,3132,41,12
Msft416,15416,420,00
Nokia10,4210,4350,43
IBM226,1227,040,00
Mercedes-Benz Group AG48,32548,33-0,88
PFE26,2626,310,00
30.04.2026 10:47:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 18:01:37
3xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,10 -10,57 0,07 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.04.2026 18:01:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,301,3160 0001,100,07-10,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,23 29.04.2026
52-týdenní maximum 2,87 30.04.2025
52-týdenní minimum 0,74 08.12.2025
Dnešní objem (ks) 15 18:01
Dnešní objem 16,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,4069,50-65,84sentiment_arrow
3xL GPW/RCB open54,2055,4012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open31,9532,35-33,95sentiment_arrow
3xS MBG/RCB open1,681,69117,68sentiment_arrow
4xL ALR/RCB open188,80194,20-15,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open15,5616,021 045,04sentiment_arrow
4xL BRN/RCB open23,6524,000,00sentiment_arrow
3xS BRN/RCB open0,090,1310,00sentiment_arrow
4xLACP/RCB open9,559,86-13,17sentiment_arrow
5xL SILV/RCB open0,42--2,63sentiment_arrow
4xL DNP/RCB open0,23-616,67sentiment_arrow
4xS P911/RCB open7,307,34-16,76sentiment_arrow
2xLPKO/RCB open21,6521,85-19,73sentiment_arrow
5xS MBG/RCB open0,240,25-26,09sentiment_arrow
3xL SILV/RCB open9,879,9953,59sentiment_arrow
2xL GOLD/RCB open29,5529,8531,81sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,630,67850,75sentiment_arrow
4xL GOLD/RCB open56,7057,6017,55sentiment_arrow
3xL MRC/RCB open0,61-273,77sentiment_arrow
2xL SILV/RCB open26,8527,1027,98sentiment_arrow
2xS P911/RCB open15,3215,36-62,40sentiment_arrow
5xL WIG20/RCB open8,57--55,70sentiment_arrow
6xL BRN/RCB open0,860,90188,46sentiment_arrow
2xL P911/RCB open1,261,2749,19sentiment_arrow
4xL BMW/RCB open1,501,51485,19sentiment_arrow
3xL BMW/RCB open3,683,71-5,26sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,9218,1011,50sentiment_arrow
4xS MBG/RCB open0,620,632,46sentiment_arrow
2xS MBG/RCB open3,623,63-22,75sentiment_arrow
4xLKGH/RCB open0,64-181,25sentiment_arrow
4xL SILV/RCB open8,348,4765,70sentiment_arrow
3xL EAT/RCB open0,420,44195,24sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,0611,18-31,95sentiment_arrow
2xS GOLD/RCB open1,741,780,55sentiment_arrow
2xL GAMES/RCB open15,3215,42-2,74sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,50-0,13sentiment_arrow
3xL MWIG40/RCB open54,3055,002,57sentiment_arrow
9xL GOLD/RCB open11,0611,40127,13sentiment_arrow
4xS BMW/RCB open0,420,43-30,77sentiment_arrow
5xL FBAS/RCB open3,74--91,10sentiment_arrow
4xLPKO/RCB open3,353,42-12,72sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open62,9064,200,00sentiment_arrow
2xL TEN/RCB open6,987,06-9,27sentiment_arrow
WIG/RCB Ct55,4075,0025,22sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,668,065,62sentiment_arrow
3xL P911/RCB open0,260,276,00sentiment_arrow
2xL EAT/RCB open2,062,08774,76sentiment_arrow
3xL BRN/RCB open33,3533,75-12,01sentiment_arrow
2xLPEO/RCB open16,9017,14-28,67sentiment_arrow
5xL SIE/RCB open16,1416,180,62sentiment_arrow
2xSPEO/RCB open0,450,4762,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open1,031,05-3,81sentiment_arrow
7xL GOLD/RCB open45,9547,35-65,08sentiment_arrow
5xL MBG/RCB open0,430,440,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,411,440,00sentiment_arrow
5xL MWIG40/RCB open77,1078,70-20,49sentiment_arrow
4xLCDR/RCB open0,25-20,00sentiment_arrow
4xS GOLD/RCB open0,190,23566,67sentiment_arrow
4xL MBG/RCB open1,741,75-3,06sentiment_arrow
3xL PLW/RCB open1,141,1742,24sentiment_arrow
5xS VOW3/RCB open0,370,381,35sentiment_arrow
2xL MWIG40/RCB open38,6038,90-13,95sentiment_arrow
3xSWIG20/RCB open0,590,61-5,08sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,660,70242,65sentiment_arrow
5xL BMW/RCB open0,460,47-56,07sentiment_arrow
2xL NEU/RCB open5,325,4725,87sentiment_arrow
3xL ALR/RCB open100,20--26,61sentiment_arrow
2xL MBG/RCB open6,836,84-1,23sentiment_arrow
4xL LPP/RCB open0,13--57,14sentiment_arrow
3xS P911/RCB open12,5212,58-42,71sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,886,91-3,43sentiment_arrow
3xL PKP/RCB open0,79-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open45,4545,85-3,79sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,16-19,05sentiment_arrow
3xL NEU/RCB open2,112,206,88sentiment_arrow
6xL WIG20/RCB open2,31--8,97sentiment_arrow
2xL BRN/RCB open31,2531,55-11,44sentiment_arrow
3xS EUR/RCB open0,981,00-71,79sentiment_arrow
3xS BMW/RCB open1,301,31-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-15,63sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,82--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open110,60111,80-86,57sentiment_arrow
4xL CDR/RCB open11,7411,980,00sentiment_arrow
3xL CBK/RCB open122,20122,60-89,32sentiment_arrow
3xLCDR/RCB open2,062,094,37sentiment_arrow
3xL MIL/RCB open128,80130,80-31,59sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open43,2543,80-38,14sentiment_arrow
4xL GAMES/RCB open6,096,17-36,50sentiment_arrow
4xLPEO/RCB open1,671,72-8,24sentiment_arrow
2xL CPS/RCB open1,46--8,97sentiment_arrow
4xL ADS/RCB open0,650,661 152,94sentiment_arrow
4xL PEO/RCB open64,3066,1038,80sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,36-25,11sentiment_arrow
3xL ACP/RCB open25,8526,505,36sentiment_arrow
3xL GOLD/RCB open43,8544,40-16,21sentiment_arrow
5xL BRN/RCB open5,936,05-54,64sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,002,04-13,68sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,24-72,00sentiment_arrow
3xL EUR/RCB open0,01-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,572,6547,29sentiment_arrow
6xL GOLD/RCB open57,8059,5039,08sentiment_arrow
3xL MBG/RCB open3,863,87-2,64sentiment_arrow
4xS CPS/RCB open0,250,2776,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,17-282,35sentiment_arrow
30.04.2026 10:42:01

Graf online
Zdroj: Six Financial Information, BCPP