Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12010,50
KB12600,08
PKN104,36104,380,37
Msft480,45480,49-0,01
Nokia5,5965,602-5,41
IBM292,1292,2-0,60
Mercedes-Benz Group AG57,3757,390,79
PFE26,0226,03-1,75
28.01.2026 16:21:07
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026
5xL MIL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,42 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60019,0819,56600--0,400,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,24 27.01.2026
52-týdenní maximum 44,90 02.04.2025
52-týdenní minimum 6,76 05.02.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,07-0,00sentiment_arrow
3xL PCO/RBI open4,494,59-8,60sentiment_arrow
2xS PKO/RBI open1,301,3243,28sentiment_arrow
5xL RWE/RBI open6,416,49-0,62sentiment_arrow
2xL SAP/RBI open17,7417,7669,84sentiment_arrow
2xS ALR/RBI open1,551,5737,01sentiment_arrow
2xL CBK/RBI open86,5086,70-1,25sentiment_arrow
PEO/RBI Ct7,65--4,58sentiment_arrow
4xS VOW3/RBI open2,212,240,93sentiment_arrow
F3LENA/RBI open6,326,58-1,78sentiment_arrow
9xL DAX/RBI open6,506,7026,69sentiment_arrow
5xL KGH/RBI open34,45-2,21sentiment_arrow
5xL BDX/RBI open0,760,7819,05sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,035,0676,21sentiment_arrow
4xL BDX/RBI open2,392,4415,83sentiment_arrow
CCC/RBI 28818,00838,004,58sentiment_arrow
4xL CECEUR/RBI open76,0076,902,34sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct425,50429,502,26sentiment_arrow
2xL ALV/RBI open25,6525,7010,06sentiment_arrow
F3LALR/RBI open3,91--23,56sentiment_arrow
4xL SIE/RBI open11,6611,68-6,64sentiment_arrow
6xL RWE/RBI open3,683,73-89,57sentiment_arrow
2xS MBK/RBI open0,580,60108,93sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,895,921,64sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,450,470,00sentiment_arrow
SX5E/RBI Ct665,50-0,00sentiment_arrow
5xL AIR/RBI open9,059,10-12,91sentiment_arrow
7xL DAX/RBI open20,8021,40-51,28sentiment_arrow
6xL CECEUR/RBI open131,00133,403,28sentiment_arrow
6xS BRN/RBI open0,090,132 110,00sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,590,6167,24sentiment_arrow
4xL IFX/RBI open1,541,550,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28914,50934,502,27sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,21-0,00sentiment_arrow
4xL SAP/RBI open14,4014,428,06sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open10,0010,02500,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,5021,00-23,01sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28933,00953,000,80sentiment_arrow
3xL PKP/RBI open1,61-18,75sentiment_arrow
7xL MWIG40/RBI open40,2041,35-49,94sentiment_arrow
5xS ALE/RBI open0,410,43439,53sentiment_arrow
3xS SAP/RBI open0,720,73-2,03sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open483,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27973,50993,500,77sentiment_arrow
2xS ADS/RBI open5,115,120,69sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,042,05-1,68sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open51,8053,002,12sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open1,921,9432,80sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,200,241 258,33sentiment_arrow
4xL GPW/RBI open36,2537,35-82,31sentiment_arrow
5xS KRU/RBI open0,570,5910,00sentiment_arrow
3xS KRU/RBI open2,952,99156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,366,460,63sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,570,59-13,33sentiment_arrow
RBIV.VI41,6241,700,77sentiment_arrow
5xL OPL/RBI open13,7814,34-31,04sentiment_arrow
5xL PKN/RBI open26,1526,809,74sentiment_arrow
CCC/RBI 28852,50872,502,43sentiment_arrow
BRN/RBI Ct8,85--7,36sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct59,9060,6021,65sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,017,1932,89sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open28,1529,000,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open213,00214,00-2,73sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open76,7076,80-1,48sentiment_arrow
6xL VOW3/RBI open0,23-95,65sentiment_arrow
Raiffsen Intl Bk--1,02sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,0810,4415,04sentiment_arrow
7xL WIG20/RBI open12,0212,2416,96sentiment_arrow
4xS ING/RBI open0,150,1750,00sentiment_arrow
XTB/RBI 28971,00991,000,92sentiment_arrow
6xL GAMES/RBI open2,232,25-1,56sentiment_arrow
5xL BAS/RBI open1,201,21198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-23,08sentiment_arrow
F3LTPE/RBI open19,7020,304,63sentiment_arrow
5xL KRU/RBI open1,701,7427,04sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct79,30-0,00sentiment_arrow
3xS KGH/RBI open1,691,73-8,82sentiment_arrow
2xL AIR/RBI open16,9617,00-4,93sentiment_arrow
5xL ALR/RBI open4,855,027,62sentiment_arrow
6xL CBK/RBI open66,1066,60-29,45sentiment_arrow
4xL ACP/RBI open147,80152,60-1,57sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,25--30,42sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28934,50954,505,18sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open83,9086,90-1,96sentiment_arrow
6xL FFIN/RBI open13,8014,22-49,03sentiment_arrow
739250/RBI 261 026,001 030,00-0,05sentiment_arrow
WIG/RBI Ct1,073,00676,47sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,076,10-1,38sentiment_arrow
GOLD/RBI Ct7,09-0,00sentiment_arrow
2xL ADS/RBI open5,245,25-0,29sentiment_arrow
2xS MIL/RBI open1,081,1027,52sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,461,623,40sentiment_arrow
3xS PKN/RBI open0,680,70-1,43sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,54-0,00sentiment_arrow
6xS BMW/RBI open0,10-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open118,20121,8040,84sentiment_arrow
3xL KGH/RBI open69,2070,70-8,32sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9614,06379,85sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,46464,29sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,252,266,37sentiment_arrow
3xS DAX/RBI open1,851,896,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,05-0,00sentiment_arrow
4xS MDAX/RBI open2,482,521,21sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,43130,430,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,473,5615,05sentiment_arrow
5xS SPL/RBI open0,110,1340,00sentiment_arrow
4xS KGH/RBI open0,850,87-27,83sentiment_arrow
4xL VOW3/RBI open1,651,6713,04sentiment_arrow
KGH/RBI 271 130,00-0,00sentiment_arrow
5xS PKN/RBI open0,04-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,710,7386,11sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,1521,70-55,92sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,60--17,74sentiment_arrow
DAX/RBI Open End42,6543,104,59sentiment_arrow
3xS MIL/RBI open0,220,240,00sentiment_arrow
4xS KTY/RBI open7,707,924,69sentiment_arrow
3xL PKN/RBI open31,6032,10-18,70sentiment_arrow
3xL PCO/RBI open2,532,583,31sentiment_arrow
8xL DAX/RBI open8,118,3517,43sentiment_arrow
2xL MDAX/RBI open9,829,85-6,42sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,870,88217,50sentiment_arrow
5xL GPW/RBI open47,2049,00-2,54sentiment_arrow
4xL ATT/RBI open0,400,4289,74sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,3616,66-39,54sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,510,550,00sentiment_arrow
3xL MRC/RBI open2,642,70-1,50sentiment_arrow
PKN/RBI Ct17,90-0,00sentiment_arrow
2xS KGH/RBI open0,550,57-1,64sentiment_arrow
6xL ALV/RBI open25,3025,4040,12sentiment_arrow
1xS BRN/RBI open6,586,60-1,64sentiment_arrow
4xL SDF/RBI open1,191,201,80sentiment_arrow
2xS RWE/RBI open3,033,051,67sentiment_arrow
5xS OPL/RBI open0,270,291 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,561,618,05sentiment_arrow
4xL TEN/RBI open6,336,490,00sentiment_arrow
5xL SDF/RBI open0,380,390,00sentiment_arrow
4xL PCO/RBI open1,761,813,61sentiment_arrow
6xL DAX/RBI open22,5023,1519,00sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,510,530,00sentiment_arrow
5xL SPL/RBI open2,192,28-49,79sentiment_arrow
2xS MDAX/RBI open5,635,650,36sentiment_arrow
KGHX3L/RBI Zt3,083,5521,21sentiment_arrow
4xS BAS/RBI open0,900,91456,04sentiment_arrow
4xS PCO/RBI open0,190,21490,00sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,873,9221,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,425,53-2,93sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open188,20188,80-54,15sentiment_arrow
5xL MDAX/RBI open4,584,680,44sentiment_arrow
4xS ALE/RBI open1,982,02-36,23sentiment_arrow
3xL SAP/RBI open17,5617,5873,35sentiment_arrow
5xL DNP/RBI open0,120,14100,00sentiment_arrow
2xL PZU/RBI open21,7521,952,74sentiment_arrow
3xS PCO/RBI open1,001,0249,02sentiment_arrow
3xS MBK/RBI open0,400,4213,16sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,411,44-4,67sentiment_arrow
2xL KRU/RBI open10,0810,18-0,71sentiment_arrow
3xL EUR/RBI open7,607,696,92sentiment_arrow
2xS IFX/RBI open1,961,97-6,87sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,511,615,70sentiment_arrow
6xL BAS/RBI open0,450,463,41sentiment_arrow
3xL IFX/RBI open4,364,37-18,78sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open5,60--16,07sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open26,1026,254,70sentiment_arrow
4xS PEO/RBI open0,140,16123,08sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27807,00827,006,19sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,625,71-4,31sentiment_arrow
6xL MWIG40/RBI open39,8040,7019,79sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F41,6841,720,77sentiment_arrow
3xL DBK/RBI open137,40137,80-2,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,087,24-11,00sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,4616,96-3,94sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,148,30-47,29sentiment_arrow
4xL XTB/RBI open30,2030,9533,39sentiment_arrow
3xS ALR/RBI open0,420,44473,17sentiment_arrow
10xL DAX/RBI open5,375,53-8,48sentiment_arrow
5xS MDAX/RBI open1,471,50-2,05sentiment_arrow
7xL BRN/RBI open1,021,0671,60sentiment_arrow
5xL KTY/RBI open8,839,1410,99sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1290,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,560,57-0,88sentiment_arrow
5xL PCO/RBI open2,672,77-4,14sentiment_arrow
WIG20/RBI 271 040,501 060,503,89sentiment_arrow
6xL SIE/RBI open3,083,100,29sentiment_arrow
5xL GAMES/RBI open4,504,5213,60sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,753,847,71sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,940,00sentiment_arrow
5xL ALV/RBI open49,7049,853,27sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,501 032,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct504,00509,0010,58sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,422,43-0,61sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,493,56-32,53sentiment_arrow
4xL BAS/RBI open2,692,701,32sentiment_arrow
4xL RWE/RBI open9,559,65-68,29sentiment_arrow
5xL MIL/RBI open19,0819,560,42sentiment_arrow
4xL AIR/RBI open13,3613,42-10,25sentiment_arrow
5xL ALE/RBI open0,240,2640,91sentiment_arrow
3xL ALV/RBI open34,8534,902,20sentiment_arrow
Raiffeisen Unsp ADR--3,56sentiment_arrow
4xL KTY/RBI open12,7613,12-28,73sentiment_arrow
3xS OPL/RBI open1,651,6930,36sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,208,300,12sentiment_arrow
7xL SILV/RBI open455,00468,50-97,76sentiment_arrow
4xL PKN/RBI open30,1030,70-0,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,274,290,00sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,280,30124,14sentiment_arrow
BRN/RBI open30,4030,505,42sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,460,4813,95sentiment_arrow
BSKT/RBI 271 095,001 115,00-2,15sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,440,48838,24sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,470,491 089,13sentiment_arrow
3xL BAS/RBI open4,984,99-15,18sentiment_arrow
3xL DAX/RBI open20,4020,653,88sentiment_arrow
6xL SAP/RBI open5,565,570,00sentiment_arrow
4xL ALV/RBI open43,4043,502,60sentiment_arrow
4xL DAX/RBI open22,3522,70-0,33sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,501,00-8,70sentiment_arrow
3xS PKO/RBI open0,340,36185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,588,59-9,16sentiment_arrow
2xS BHW/RBI open3,893,9328,10sentiment_arrow
4xL BHW/RBI open9,339,523,80sentiment_arrow
5xL ING/RBI open14,3014,62-49,07sentiment_arrow
5xS GAMES/RBI open0,550,57336,51sentiment_arrow
5xL CDR/RBI open42,2043,2536,04sentiment_arrow
RBIV.DE41,6641,740,82sentiment_arrow
2xS ALV/RBI open1,961,97-0,76sentiment_arrow
7xS BRN/RBI open0,090,130,00sentiment_arrow
4xS ALV/RBI open0,300,31-3,33sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,400,41-2,63sentiment_arrow
3xL AIR/RBI open16,4016,44-7,75sentiment_arrow
5xL CPS/RBI open15,3015,9228,88sentiment_arrow
4xS ADS/RBI open1,061,071,92sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,206,42-46,27sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,120,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0418,50-15,18sentiment_arrow
4xS PZU/RBI open6,116,2316,11sentiment_arrow
5xS RWE/RBI open0,190,20-2,50sentiment_arrow
XTB/RBI 281 009,501 029,500,79sentiment_arrow
4xS DNP/RBI open11,2411,60-3,79sentiment_arrow
1xS GOLD/RBI open3,443,5437,57sentiment_arrow
2xL SDF/RBI open5,685,702,71sentiment_arrow
4xS ALR/RBI open0,08-0,00sentiment_arrow
7xL BRN/RBI open0,230,27665,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,1011,36-4,93sentiment_arrow
4xL KGH/RBI open69,8071,8028,22sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open75,7078,80-1,97sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,210,2240,00sentiment_arrow
5xL TEN/RBI open3,523,633,48sentiment_arrow
5xL CBK/RBI open216,50217,50-3,77sentiment_arrow
BRN/RBI Ct0,47-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct249,50250,0034,41sentiment_arrow
6xS GAMES/RBI open0,240,260,00sentiment_arrow
5xL DAX/RBI open23,1023,55-43,80sentiment_arrow
3xL SIE/RBI open15,8615,881,92sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,780,82772,46sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,467,5555,31sentiment_arrow
5xS BAS/RBI open0,300,3160,00sentiment_arrow
4xS PCO/RBI open5,325,47-4,85sentiment_arrow
4xL MBK/RBI open17,3017,80-5,65sentiment_arrow
4xS OPL/RBI open0,740,76-1,32sentiment_arrow
5xL EAT/RBI open7,047,251,35sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,341,363,05sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6417,82-5,76sentiment_arrow
4xL MIL/RBI open21,8022,25-76,96sentiment_arrow
28.01.2026 16:18:01

Graf online
Zdroj: Six Financial Information, BCPP