Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB0,48
PKN152,36152,40,83
Msft493,36493,43-0,07
Nokia9,5529,5642,25
IBM230,15230,350,31
Mercedes-Benz Group AG43,96543,975-0,06
PFE27,6227,63-0,13
21.09.2026 16:41:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 15:56:10
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
50,37 0,82 0,41 90 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 15:56:10
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
74049,6749,7664050,370,410,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 50,00
Denní maximum 50,37
Denní minimum 49,75
Předchozí závěr 49,93 18.09.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 1 807 15:56
Dnešní objem 90 265,00 15:56
VWAP 49,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,000,61sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,50112,004,35sentiment_arrow
iShare/Leverage 7214,8514,901,66sentiment_arrow
Leverage Shares 3x Tesla ETP49,6749,760,82sentiment_arrow
/LSHS 754,244,2512,73sentiment_arrow
/LSHS 7115,1715,515,49sentiment_arrow
/LSHS 7516,5216,56-34,46sentiment_arrow
BSKT/LSHS3,523,5314,38sentiment_arrow
NDX/LSHS 7124,5224,53-12,87sentiment_arrow
MSTR/LSHS 740,620,62-37,39sentiment_arrow
/LSHS 7121,1821,21-3,56sentiment_arrow
AAPL/LSHS 7225,0425,120,16sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,212,232,78sentiment_arrow
Treasury/LSHS 736,887,09-3,06sentiment_arrow
LSHS 7617,7417,7711,43sentiment_arrow
BSKT/LSHS2,392,4017,83sentiment_arrow
LSHS 7557,2857,890,03sentiment_arrow
Walt Disney/LSHS 7119,8922,10-6,08sentiment_arrow
3xL lAVGO/LSHS 758,688,70-0,26sentiment_arrow
/LSHS 764,444,47-3,46sentiment_arrow
COIN/LSHS 714,434,45-9,64sentiment_arrow
NDX/LSHS 7121,3521,42-11,63sentiment_arrow
Leverage Shares -3x Short Facebook0,870,90-5,00sentiment_arrow
Solactive/LSHS 7366,1466,42-0,63sentiment_arrow
BSKT/LSHS1,141,177,51sentiment_arrow
/LSHS 7022,8623,27-11,36sentiment_arrow
/LSHS 73591,00592,0010,47sentiment_arrow
QQQ/LSHS 712,682,6913,42sentiment_arrow
/LSHS 742,983,012,87sentiment_arrow
Leverage Shares 3x AMD ETP8,268,2837,76sentiment_arrow
3x/LSHS 720,960,96-3,99sentiment_arrow
Alibaba/LSHS 727,637,66-3,66sentiment_arrow
TESLA/LSHS 719,149,15-12,65sentiment_arrow
/LSHS 762,022,0315,85sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,817,845,70sentiment_arrow
Long/LSHS 729,449,56-7,34sentiment_arrow
NDX/LSHS 7118,3118,33-13,33sentiment_arrow
Exxon/LSHS 7326,1426,65-2,26sentiment_arrow
-4x/LSHS 740,430,43-20,07sentiment_arrow
3x/LSHS 720,830,84-4,36sentiment_arrow
SPX/LSHS 7116,2916,34-4,35sentiment_arrow
LSHS 7550,0250,290,64sentiment_arrow
SPDR/Leverage 7228,4628,723,07sentiment_arrow
Leverage Shares 3x Alphabet ETP188,60188,904,02sentiment_arrow
1xS CRM/Lever 701,461,49-5,77sentiment_arrow
LSHS 6728,8728,991,31sentiment_arrow
Financials/LSHS 710,520,54-1,75sentiment_arrow
BSKT/LSHS4,714,7215,00sentiment_arrow
LSHS 760,740,7411,04sentiment_arrow
3xS AAPL/Lever 70115,98116,400,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,340,3417,65sentiment_arrow
Leverage Shares 3x Tesla ETP6,006,018,87sentiment_arrow
Walt Disney/LSHS 7123,1825,77-5,55sentiment_arrow
2xL 9988/Lever 700,930,948,76sentiment_arrow
MSTR/LSHS 7423,1523,1834,04sentiment_arrow
NASDAQ/LSHS 743,063,080,99sentiment_arrow
Total World/LSHS 716,466,481,64sentiment_arrow
1xS AAPL/Lever 703,023,061,31sentiment_arrow
/LSHS 73688,84690,288,29sentiment_arrow
/LSHS 7315,1015,2050,92sentiment_arrow
/LSHS 711,481,536,20sentiment_arrow
LSHS 7531,9232,150,78sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,6426,7320,25sentiment_arrow
COIN/LSHS 740,950,974,95sentiment_arrow
/LSHS 762,882,89-1,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,4043,002,95sentiment_arrow
UBER/LSHS 710,290,302,77sentiment_arrow
1xS TESLA/Levera 7022,3022,662,21sentiment_arrow
iShares/Leverage 7217,4217,600,00sentiment_arrow
/LSHS 7334,2734,658,20sentiment_arrow
BSKT/LSHS1,311,344,38sentiment_arrow
Short Volatility Long Tech ETP49,2149,39-1,90sentiment_arrow
Walt Disney/LSHS 7124,2124,93-2,94sentiment_arrow
2xL AMD/Lever 70270,00274,0016,96sentiment_arrow
/LSHS 6775,1576,151,83sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,9333,0110,74sentiment_arrow
BSKT/LSHS4,114,1114,19sentiment_arrow
/LSHS 711,761,780,21sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,9718,146,43sentiment_arrow
Leverage Shares 3x Amazon ETP8,258,274,43sentiment_arrow
Leverage Shares -3x Short Facebook0,870,900,92sentiment_arrow
SPDR /Leverage 2239,6039,70-2,24sentiment_arrow
SPDR /Leverage 2234,4534,560,80sentiment_arrow
SUPER/LSHS 747,627,6414,66sentiment_arrow
MERCEDES/LSHS 720,970,980,10sentiment_arrow
S&P500/LSHS 743,933,930,74sentiment_arrow
Long India/LSHS 7315,1015,302,00sentiment_arrow
BSKT/LSHS4,684,6913,62sentiment_arrow
/LSHS 712,882,931,41sentiment_arrow
PYPL/LSHS 712,112,22-5,23sentiment_arrow
VanEck/LSHS 710,700,700,22sentiment_arrow
Collate/Leverage 710,510,530,90sentiment_arrow
2x AMZN/Leverage 6784,5084,701,88sentiment_arrow
LSHS 756,516,6112,81sentiment_arrow
iSTOXX/LSHS 7183,8085,6024,00sentiment_arrow
Treasury/LSHS 7317,4217,720,91sentiment_arrow
SemiconductLSHS 710,320,33-8,54sentiment_arrow
/LSHS 741,161,17-5,74sentiment_arrow
1xS TESLA/Levera 7019,4419,680,18sentiment_arrow
3xS AAPL/Lever 70155,24155,730,00sentiment_arrow
BP/Leverage 714,324,84-7,81sentiment_arrow
/LSHS 720,630,640,00sentiment_arrow
/LSHS 7027,6828,01-15,67sentiment_arrow
Semiconduco/LSHS 7119,2619,5040,25sentiment_arrow
SPX/LSHS 7121,8021,83-4,04sentiment_arrow
United/Leverage 720,500,506,89sentiment_arrow
/LSHS 7065,1865,246,19sentiment_arrow
LSHS 7411,4011,500,46sentiment_arrow
VanEck/LSHS 719,149,22-2,12sentiment_arrow
BRK/LSHS 719,349,50-1,28sentiment_arrow
Walt Disney/LSHS 7127,8729,55-7,28sentiment_arrow
LSHS 766,026,0421,96sentiment_arrow
-3x/LSHS 7433,3533,53-3,41sentiment_arrow
Leverage Shares 3x Facebook ETP5,405,4314,91sentiment_arrow
RKL32,022,0325,71sentiment_arrow
BSKT/LSHS4,114,1114,36sentiment_arrow
/LSHS 7048,7148,756,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,6388,840,82sentiment_arrow
COIN/LSHS 737,107,13-20,10sentiment_arrow
MSTR/LSHS 7431,0231,1034,23sentiment_arrow
SPX/LSHS 7118,8519,16-2,92sentiment_arrow
1xS TESLA/Levera 7016,6616,950,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 020,001 030,008,44sentiment_arrow
/LSHS 74145,72146,6311,64sentiment_arrow
SPDR/Leverage 720,390,39-0,69sentiment_arrow
LSHS 767,967,9822,96sentiment_arrow
/LSHS 7056,7956,843,99sentiment_arrow
iShares/LSHS 720,960,98-3,53sentiment_arrow
2x DIS/Leverage 6782,5083,500,30sentiment_arrow
SUPER/LSHS 745,705,7110,34sentiment_arrow
/LSHS 769,779,8217,61sentiment_arrow
LSHS 7542,8243,29-0,32sentiment_arrow
LSHS 7549,8750,51-0,98sentiment_arrow
/LSHS 7115,8415,86-3,45sentiment_arrow
/LSHS 7118,3218,63-1,89sentiment_arrow
Treasury/LSHS 7318,4819,12-6,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,375,396,28sentiment_arrow
TESLA/LSHS 717,957,96-6,81sentiment_arrow
21.09.2026 16:42:01

Graf online
Zdroj: Six Financial Information, BCPP