Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312151,08
KB100610081,92
PKN138,62138,68-3,90
Msft411,36411,450,00
Nokia11,39511,4050,31
IBM228,2229,80,00
Mercedes-Benz Group AG50,5650,584,92
PFE26,4626,510,05
06.05.2026 12:22:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.10.2024 18:01:02
4xL GAMES/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,88 -26,65 0,41 11 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.10.2024 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 2505,735,811 2503,880,41-26,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,29 05.05.2026
52-týdenní maximum 7,94 08.10.2025
52-týdenní minimum 3,77 30.03.2026
Dnešní objem (ks) 3 032 18:01
Dnešní objem 11 764,16 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,2078,40-67,50sentiment_arrow
3xL GPW/RCB open72,6074,300,00sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,06--40,00sentiment_arrow
5xL WIG20/RCB open38,1538,65-36,31sentiment_arrow
3xS MBG/RCB open1,411,42112,50sentiment_arrow
4xL ALR/RCB open228,50235,00-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,0817,60979,14sentiment_arrow
4xL BRN/RCB open14,7214,94-23,49sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open12,1812,58-27,97sentiment_arrow
5xL SILV/RCB open0,53--13,95sentiment_arrow
4xL DNP/RCB open0,26-616,67sentiment_arrow
4xS P911/RCB open5,355,38-9,14sentiment_arrow
2xLPKO/RCB open22,9023,15-17,86sentiment_arrow
5xS MBG/RCB open0,180,19-29,17sentiment_arrow
3xL SILV/RCB open11,3011,4442,42sentiment_arrow
2xL GOLD/RCB open30,1030,4029,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,590,63880,00sentiment_arrow
4xL GOLD/RCB open59,6060,5014,10sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open29,3529,6521,56sentiment_arrow
2xS P911/RCB open13,2813,32-60,64sentiment_arrow
5xL WIG20/RCB open10,32--57,55sentiment_arrow
6xL BRN/RCB open0,400,44174,39sentiment_arrow
2xL P911/RCB open1,411,4244,53sentiment_arrow
4xL BMW/RCB open2,012,03515,58sentiment_arrow
3xL BMW/RCB open4,614,6523,47sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,5819,785,91sentiment_arrow
4xS MBG/RCB open0,490,50-21,43sentiment_arrow
2xS MBG/RCB open3,233,24-24,03sentiment_arrow
4xLKGH/RCB open0,87-185,71sentiment_arrow
4xL SILV/RCB open9,9910,149,93sentiment_arrow
3xL EAT/RCB open0,430,45217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,5810,68-24,30sentiment_arrow
2xS GOLD/RCB open1,661,702,82sentiment_arrow
2xL GAMES/RCB open14,9015,004,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,96--0,76sentiment_arrow
3xL MWIG40/RCB open59,5060,20-1,24sentiment_arrow
9xL GOLD/RCB open12,1212,48119,11sentiment_arrow
4xS BMW/RCB open0,270,28-32,50sentiment_arrow
5xL FBAS/RCB open4,82--91,26sentiment_arrow
4xLPKO/RCB open3,743,82-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,8068,10-0,67sentiment_arrow
2xL TEN/RCB open7,187,27-9,14sentiment_arrow
WIG/RCB Ct62,1075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,628,887,35sentiment_arrow
3xL P911/RCB open0,310,3216,67sentiment_arrow
2xL EAT/RCB open2,092,12814,72sentiment_arrow
3xL BRN/RCB open23,6523,954,00sentiment_arrow
2xLPEO/RCB open18,3418,60-27,48sentiment_arrow
5xL SIE/RCB open23,8523,9019,97sentiment_arrow
2xSPEO/RCB open0,410,4358,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,221,2411,11sentiment_arrow
7xL GOLD/RCB open49,2050,70-66,07sentiment_arrow
5xL MBG/RCB open0,520,532,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,601,644,46sentiment_arrow
5xL MWIG40/RCB open89,5091,30-25,21sentiment_arrow
4xLCDR/RCB open0,21-50,00sentiment_arrow
4xS GOLD/RCB open0,170,21600,00sentiment_arrow
4xL MBG/RCB open2,042,0521,73sentiment_arrow
3xL PLW/RCB open1,221,2644,74sentiment_arrow
5xS VOW3/RCB open0,290,30-22,37sentiment_arrow
2xL MWIG40/RCB open41,0041,35-3,40sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,770,81269,84sentiment_arrow
5xL BMW/RCB open0,650,6629,79sentiment_arrow
2xL NEU/RCB open5,495,6528,22sentiment_arrow
3xL ALR/RCB open117,00--26,76sentiment_arrow
2xL MBG/RCB open7,417,4210,18sentiment_arrow
4xL LPP/RCB open0,15--50,00sentiment_arrow
3xS P911/RCB open10,0210,06-38,42sentiment_arrow
5xS BMW/RCB open0,06-80,00sentiment_arrow
2xL BMW/RCB open8,028,0514,95sentiment_arrow
3xL PKP/RCB open0,90--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,1544,5511,01sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,180,207,14sentiment_arrow
3xL NEU/RCB open2,212,309,91sentiment_arrow
6xL WIG20/RCB open2,85--13,06sentiment_arrow
2xL BRN/RCB open25,0025,25-13,03sentiment_arrow
3xS EUR/RCB open0,720,74-70,67sentiment_arrow
3xS BMW/RCB open0,970,98-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open18,28--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open117,80119,00-86,59sentiment_arrow
4xL CDR/RCB open10,1610,3613,45sentiment_arrow
3xL CBK/RCB open147,40147,80-89,38sentiment_arrow
3xLCDR/RCB open1,851,88-11,16sentiment_arrow
3xL MIL/RCB open141,20143,40-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,9541,50-19,46sentiment_arrow
4xL GAMES/RCB open5,735,81-26,65sentiment_arrow
4xLPEO/RCB open1,942,00-4,29sentiment_arrow
2xL CPS/RCB open1,64--14,84sentiment_arrow
4xL ADS/RCB open0,650,661 421,43sentiment_arrow
4xL PEO/RCB open75,1077,209,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,74-0,00sentiment_arrow
3xL ACP/RCB open31,4032,15-11,20sentiment_arrow
3xL GOLD/RCB open45,5046,05-18,08sentiment_arrow
5xL BRN/RCB open3,153,2329,72sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,082,121,00sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,842,9369,29sentiment_arrow
6xL GOLD/RCB open62,2064,1032,48sentiment_arrow
3xL MBG/RCB open4,374,3816,05sentiment_arrow
4xS CPS/RCB open0,190,21109,09sentiment_arrow
3xL ALE/RCB open0,300,32-19,23sentiment_arrow
5xL VOW3/RCB open0,19-333,33sentiment_arrow
06.05.2026 12:16:57

Graf online
Zdroj: Six Financial Information, BCPP