Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312151,25
KB101110122,22
PKN136,92136,98-5,09
Msft411,9412,20,17
Nokia11,3911,40,13
IBM229,3229,750,20
Mercedes-Benz Group AG50,9750,985,79
PFE26,5626,60,42
06.05.2026 13:19:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2025 18:01:16
4xLPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,56 -4,29 0,31 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.05.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
35 0001,962,0235 0001,560,31-4,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,63 05.05.2026
52-týdenní maximum 2,66 08.08.2025
52-týdenní minimum 0,76 25.09.2025
Dnešní objem (ks) 195 18:01
Dnešní objem 304,20 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,9079,20-67,50sentiment_arrow
3xL GPW/RCB open71,6073,200,00sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open38,4538,95-36,31sentiment_arrow
3xS MBG/RCB open1,381,39112,50sentiment_arrow
4xL ALR/RCB open229,00235,50-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,6618,18979,14sentiment_arrow
4xL BRN/RCB open11,9412,12-23,49sentiment_arrow
3xS BRN/RCB open0,13-0,00sentiment_arrow
4xLACP/RCB open12,2612,66-27,97sentiment_arrow
5xL SILV/RCB open0,54--13,95sentiment_arrow
4xL DNP/RCB open0,26-616,67sentiment_arrow
4xS P911/RCB open5,015,04-9,14sentiment_arrow
2xLPKO/RCB open23,0023,25-17,86sentiment_arrow
5xS MBG/RCB open0,170,18-29,17sentiment_arrow
3xL SILV/RCB open11,3611,5042,42sentiment_arrow
2xL GOLD/RCB open30,2530,5529,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,580,62880,00sentiment_arrow
4xL GOLD/RCB open60,1061,0014,10sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open29,4029,7021,56sentiment_arrow
2xS P911/RCB open12,9012,94-60,64sentiment_arrow
5xL WIG20/RCB open10,40--57,55sentiment_arrow
6xL BRN/RCB open0,220,26174,39sentiment_arrow
2xL P911/RCB open1,451,4644,53sentiment_arrow
4xL BMW/RCB open2,082,11515,58sentiment_arrow
3xL BMW/RCB open4,734,7726,67sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,6419,845,91sentiment_arrow
4xS MBG/RCB open0,480,49-23,02sentiment_arrow
2xS MBG/RCB open3,183,19-24,03sentiment_arrow
4xLKGH/RCB open0,88-185,71sentiment_arrow
4xL SILV/RCB open10,0410,2013,02sentiment_arrow
3xL EAT/RCB open0,440,46217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,5210,62-24,30sentiment_arrow
2xS GOLD/RCB open1,641,682,82sentiment_arrow
2xL GAMES/RCB open14,8414,944,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open9,00--0,76sentiment_arrow
3xL MWIG40/RCB open59,9060,60-1,24sentiment_arrow
9xL GOLD/RCB open12,1212,48119,11sentiment_arrow
4xS BMW/RCB open0,250,26-32,50sentiment_arrow
5xL FBAS/RCB open4,82--91,26sentiment_arrow
4xLPKO/RCB open3,763,84-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,4068,70-0,67sentiment_arrow
2xL TEN/RCB open7,187,27-9,14sentiment_arrow
WIG/RCB Ct62,4075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,629,1212,55sentiment_arrow
3xL P911/RCB open0,320,3320,37sentiment_arrow
2xL EAT/RCB open2,112,14814,72sentiment_arrow
3xL BRN/RCB open20,8021,054,00sentiment_arrow
2xLPEO/RCB open18,4018,66-27,48sentiment_arrow
5xL SIE/RCB open24,2524,3522,11sentiment_arrow
2xSPEO/RCB open0,410,4358,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open1,231,2412,96sentiment_arrow
7xL GOLD/RCB open50,1051,60-66,07sentiment_arrow
5xL MBG/RCB open0,530,542,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,591,634,46sentiment_arrow
5xL MWIG40/RCB open90,6092,40-25,21sentiment_arrow
4xLCDR/RCB open0,21-50,00sentiment_arrow
4xS GOLD/RCB open0,170,21600,00sentiment_arrow
4xL MBG/RCB open2,092,1024,70sentiment_arrow
3xL PLW/RCB open1,161,2044,74sentiment_arrow
5xS VOW3/RCB open0,260,27-30,26sentiment_arrow
2xL MWIG40/RCB open41,2541,60-3,40sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85269,84sentiment_arrow
5xL BMW/RCB open0,680,6929,79sentiment_arrow
2xL NEU/RCB open5,465,6228,22sentiment_arrow
3xL ALR/RCB open117,00--26,76sentiment_arrow
2xL MBG/RCB open7,517,5211,66sentiment_arrow
4xL LPP/RCB open0,15--50,00sentiment_arrow
3xS P911/RCB open9,549,58-38,42sentiment_arrow
5xS BMW/RCB open0,05-80,00sentiment_arrow
2xL BMW/RCB open8,178,2017,10sentiment_arrow
3xL PKP/RCB open0,90--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,4544,8511,76sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,180,207,14sentiment_arrow
3xL NEU/RCB open2,192,289,91sentiment_arrow
6xL WIG20/RCB open2,87--13,06sentiment_arrow
2xL BRN/RCB open23,0523,30-13,03sentiment_arrow
3xS EUR/RCB open0,730,75-70,67sentiment_arrow
3xS BMW/RCB open0,920,93-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,26-19,35sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open18,44--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open120,20121,40-86,59sentiment_arrow
4xL CDR/RCB open10,2410,4413,45sentiment_arrow
3xL CBK/RCB open150,20150,60-89,38sentiment_arrow
3xLCDR/RCB open1,871,90-11,16sentiment_arrow
3xL MIL/RCB open145,40147,60-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open41,4041,95-19,46sentiment_arrow
4xL GAMES/RCB open5,685,76-26,65sentiment_arrow
4xLPEO/RCB open1,962,02-4,29sentiment_arrow
2xL CPS/RCB open1,64--14,84sentiment_arrow
4xL ADS/RCB open0,680,691 421,43sentiment_arrow
4xL PEO/RCB open75,4077,509,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,60-0,00sentiment_arrow
3xL ACP/RCB open31,5032,25-11,20sentiment_arrow
3xL GOLD/RCB open45,8046,35-18,08sentiment_arrow
5xL BRN/RCB open2,332,3829,72sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,082,121,00sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,872,9669,29sentiment_arrow
6xL GOLD/RCB open63,2065,1032,48sentiment_arrow
3xL MBG/RCB open4,454,4618,17sentiment_arrow
4xS CPS/RCB open0,190,21109,09sentiment_arrow
3xL ALE/RCB open0,300,32-19,23sentiment_arrow
5xL VOW3/RCB open0,20-333,33sentiment_arrow
06.05.2026 13:13:58

Graf online
Zdroj: Six Financial Information, BCPP