Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,30
KB121212140,50
PKN98,6598,690,34
Msft461,24461,40,41
Nokia5,7145,7182,25
IBM309310,50,16
Mercedes-Benz Group AG59,6559,67-1,71
PFE25,4525,46-0,51
15.01.2026 12:26:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 18:55:24
2xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,85 0,49 -0,10 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.09.2025 18:55:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
90030,7531,1090030,85-0,100,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,70 14.01.2026
52-týdenní maximum 44,95 13.05.2025
52-týdenní minimum 23,00 04.03.2025
Dnešní objem (ks) 21 18:55
Dnešní objem 647,85 18:55
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,104,190,00sentiment_arrow
2xS PKO/RBI open1,451,4729,73sentiment_arrow
5xL RWE/RBI open5,205,268,06sentiment_arrow
2xL SAP/RBI open19,1019,1248,89sentiment_arrow
2xS ALR/RBI open1,641,6625,60sentiment_arrow
2xL CBK/RBI open90,7090,90-0,77sentiment_arrow
PEO/RBI Ct7,24-1,00sentiment_arrow
4xS VOW3/RBI open2,432,45-11,38sentiment_arrow
F3LENA/RBI open6,136,38-1,10sentiment_arrow
9xL DAX/RBI open7,978,216,69sentiment_arrow
5xL KGH/RBI open25,75--50,44sentiment_arrow
5xL BDX/RBI open0,930,950,00sentiment_arrow
3xS CPS/RBI open2,102,150,00sentiment_arrow
6xL AIR/RBI open9,469,523,34sentiment_arrow
4xL BDX/RBI open2,812,870,00sentiment_arrow
CCC/RBI 28930,50950,50-3,29sentiment_arrow
4xL CECEUR/RBI open65,2066,001,39sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct341,00-0,00sentiment_arrow
2xL ALV/RBI open27,4527,501,64sentiment_arrow
F3LALR/RBI open3,66--13,60sentiment_arrow
4xL SIE/RBI open13,9814,005,03sentiment_arrow
6xL RWE/RBI open2,872,91-85,17sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,762,80-2,80sentiment_arrow
3xS PZU/RBI open0,870,896,10sentiment_arrow
3xL SPL/RBI open7,667,85-5,65sentiment_arrow
2xL VOW3/RBI open5,855,880,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55550,94sentiment_arrow
SX5E/RBI Ct713,00-0,00sentiment_arrow
5xL AIR/RBI open15,2215,30-5,57sentiment_arrow
7xL DAX/RBI open24,2525,00-57,52sentiment_arrow
6xL CECEUR/RBI open105,20107,201,92sentiment_arrow
6xS BRN/RBI open0,140,181 741,67sentiment_arrow
3xL XTB/RBI open33,8534,45-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6844,78sentiment_arrow
4xL IFX/RBI open1,321,331,15sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28957,00977,001,47sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,74-0,00sentiment_arrow
4xL SAP/RBI open16,9616,985,67sentiment_arrow
2xS PZU/RBI open2,292,3156,65sentiment_arrow
5xL SAP/RBI open12,5612,58303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,052,0949,05sentiment_arrow
5xL PKO/RBI open16,3016,724,47sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28934,00954,001,23sentiment_arrow
3xL PKP/RBI open1,88-0,53sentiment_arrow
7xL MWIG40/RBI open34,8535,85-42,13sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,281,31357,46sentiment_arrow
F3LACP/RBI open623,50-0,00sentiment_arrow
3xL PKO/RBI open30,6031,05-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,224,23-1,52sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,931,942,93sentiment_arrow
2xL FFIN/RBI open23,8524,10-14,68sentiment_arrow
5xL KGH/RBI open38,65-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,062,0819,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46658,14sentiment_arrow
4xL GPW/RBI open31,4532,40-80,03sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,243,29140,49sentiment_arrow
2xS CPS/RBI open4,034,093,57sentiment_arrow
4xL MDAX/RBI open6,546,650,84sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,530,00sentiment_arrow
RBIV.VI36,7436,78-0,91sentiment_arrow
5xL OPL/RBI open9,6510,04-4,99sentiment_arrow
5xL PKN/RBI open20,7521,300,00sentiment_arrow
CCC/RBI 28925,50945,501,35sentiment_arrow
BRN/RBI Ct8,19--9,93sentiment_arrow
2xS PCO/RBI open3,293,34-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,4536,852,08sentiment_arrow
3xL BDX/RBI open5,835,92-18,65sentiment_arrow
5xL BHW/RBI open6,286,4448,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,8022,45-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open236,50237,50-1,66sentiment_arrow
2xL SPL/RBI open11,6811,861,29sentiment_arrow
2xL DBK/RBI open81,3081,500,87sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk888,80894,80-0,73sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,7411,1215,88sentiment_arrow
7xL WIG20/RBI open10,2810,464,80sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28969,00989,001,55sentiment_arrow
6xL GAMES/RBI open1,941,9614,04sentiment_arrow
5xL BAS/RBI open1,241,25206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open16,7417,261,83sentiment_arrow
5xL KRU/RBI open1,511,5534,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct78,90-0,00sentiment_arrow
3xS KGH/RBI open2,622,68-0,37sentiment_arrow
2xL AIR/RBI open20,6520,70-2,25sentiment_arrow
5xL ALR/RBI open4,364,5230,66sentiment_arrow
6xL CBK/RBI open78,6079,20-39,31sentiment_arrow
4xL ACP/RBI open211,00218,00-2,72sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,16--15,54sentiment_arrow
3xL BHW/RBI open11,1611,322,93sentiment_arrow
3xL CDR/RBI open61,8062,70-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28971,00991,000,62sentiment_arrow
3xL TEN/RBI open7,387,51-16,92sentiment_arrow
F3LENG/RBI open81,2084,100,12sentiment_arrow
6xL FFIN/RBI open11,8012,16-34,37sentiment_arrow
739250/RBI 261 025,501 045,502,81sentiment_arrow
WIG/RBI Ct1,1712,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,755,781,14sentiment_arrow
GOLD/RBI Ct9,36-0,00sentiment_arrow
2xL ADS/RBI open6,586,591,31sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,5210,720,00sentiment_arrow
5xL CCC/RBI open2,81-7 822,79sentiment_arrow
3xS PKN/RBI open0,830,850,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,70-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open63,2065,10-70,03sentiment_arrow
3xL KGH/RBI open54,6055,80-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9612,04453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54355,77sentiment_arrow
2xL WIG20/RBI open18,0018,101,63sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,27-0,00sentiment_arrow
4xS MDAX/RBI open2,482,520,81sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,99130,990,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,832,900,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,611,660,59sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,903,96-8,63sentiment_arrow
4xS WIG20/RBI open0,800,8261,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,4618,92-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,697,91-5,11sentiment_arrow
3xL PKN/RBI open27,2027,606,62sentiment_arrow
3xL PCO/RBI open2,302,358,94sentiment_arrow
8xL DAX/RBI open9,669,950,62sentiment_arrow
2xL MDAX/RBI open9,939,96-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open39,7541,2512,63sentiment_arrow
4xL ATT/RBI open0,700,72-4,55sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3212,54-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,420,46935,00sentiment_arrow
3xL MRC/RBI open2,572,630,00sentiment_arrow
PKN/RBI Ct15,42-0,00sentiment_arrow
2xS KGH/RBI open0,730,750,00sentiment_arrow
6xL ALV/RBI open31,6031,708,27sentiment_arrow
1xS BRN/RBI open7,147,162,88sentiment_arrow
4xL SDF/RBI open1,161,1718,52sentiment_arrow
2xS RWE/RBI open3,343,36-3,18sentiment_arrow
5xS OPL/RBI open0,420,44750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,681,73-8,79sentiment_arrow
4xL TEN/RBI open4,784,903,66sentiment_arrow
5xL SDF/RBI open0,360,37131,25sentiment_arrow
4xL PCO/RBI open1,571,61-36,25sentiment_arrow
6xL DAX/RBI open25,6526,406,45sentiment_arrow
3xS BDX/RBI open1,301,32204,62sentiment_arrow
5xL CPS/RBI open0,560,58-9,52sentiment_arrow
5xL SPL/RBI open1,911,99-37,23sentiment_arrow
2xS MDAX/RBI open5,635,650,18sentiment_arrow
KGHX3L/RBI Zt2,432,660,00sentiment_arrow
4xS BAS/RBI open0,960,97391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,873,9220,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,177,310,98sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open214,00215,00-57,58sentiment_arrow
5xL MDAX/RBI open4,754,86-3,16sentiment_arrow
4xS ALE/RBI open1,821,86-28,65sentiment_arrow
3xL SAP/RBI open19,6419,6642,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,6021,805,88sentiment_arrow
3xS PCO/RBI open1,101,1242,06sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,1619,42-20,32sentiment_arrow
4xS KRU/RBI open1,611,64-10,06sentiment_arrow
2xL KRU/RBI open9,589,682,20sentiment_arrow
3xL EUR/RBI open7,968,060,50sentiment_arrow
2xS IFX/RBI open2,182,19-0,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,002,108,29sentiment_arrow
6xL BAS/RBI open0,470,487,95sentiment_arrow
3xL IFX/RBI open3,873,88-16,88sentiment_arrow
2xS CDR/RBI open0,981,00228,44sentiment_arrow
10xL SILV/RBI open3,98--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,120,14-25,00sentiment_arrow
5xS P911/RBI open23,1523,254,50sentiment_arrow
4xS PEO/RBI open0,160,1870,59sentiment_arrow
3xS EUR/RBI open19,6619,903,63sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open11,96--69,83sentiment_arrow
3xS PKO/RBI open6,686,78-1,75sentiment_arrow
6xL MWIG40/RBI open35,1035,950,28sentiment_arrow
3xL PEO/RBI open17,3817,74-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,7636,800,11sentiment_arrow
3xL DBK/RBI open150,80151,201,34sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,865,99-12,73sentiment_arrow
2xL EUR/RBI open1,241,26154,84sentiment_arrow
5xL XTB/RBI open14,7815,227,06sentiment_arrow
2xL OPL/RBI open14,5214,76-20,97sentiment_arrow
8xL WIG20/RBI open6,846,98-36,69sentiment_arrow
4xL XTB/RBI open27,9028,6049,01sentiment_arrow
3xS ALR/RBI open0,460,48400,00sentiment_arrow
10xL DAX/RBI open6,726,92-24,33sentiment_arrow
5xS MDAX/RBI open1,481,5146,26sentiment_arrow
7xL BRN/RBI open0,770,8144,79sentiment_arrow
5xL KTY/RBI open9,169,49-0,12sentiment_arrow
2xS SPL/RBI open3,283,330,15sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,4025,60-17,72sentiment_arrow
2xL BDX/RBI open9,429,51-34,04sentiment_arrow
4xS RWE/RBI open0,670,68-11,18sentiment_arrow
5xL PCO/RBI open2,312,390,00sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open4,074,10-9,81sentiment_arrow
5xL GAMES/RBI open3,994,0111,73sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,934,030,00sentiment_arrow
3xS FFIN/RBI open0,730,752,67sentiment_arrow
4xS BHW/RBI open1,061,0848,62sentiment_arrow
5xL ALV/RBI open59,6059,801,19sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,774,833,00sentiment_arrow
GOLD/RBI Ct358,50362,00-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,493,502,49sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,203,26-29,11sentiment_arrow
4xL BAS/RBI open2,712,725,64sentiment_arrow
4xL RWE/RBI open8,068,14-59,74sentiment_arrow
5xL MIL/RBI open14,6615,040,07sentiment_arrow
4xL AIR/RBI open20,1020,20-4,28sentiment_arrow
5xL ALE/RBI open0,280,3014,81sentiment_arrow
3xL ALV/RBI open38,6038,65-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open13,1013,48-23,17sentiment_arrow
3xS OPL/RBI open2,132,183,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,358,45-1,68sentiment_arrow
7xL SILV/RBI open227,50234,50-96,03sentiment_arrow
4xL PKN/RBI open24,8025,30-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,364,39-2,78sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3591,18sentiment_arrow
BRN/RBI open29,6529,75-3,95sentiment_arrow
2xL BHW/RBI open12,8412,961,90sentiment_arrow
4xS BDX/RBI open0,410,430,00sentiment_arrow
BSKT/RBI 271 056,501 076,503,43sentiment_arrow
3xL FFIN/RBI open26,9027,30-33,69sentiment_arrow
8xL BRN/RBI open0,320,36659,52sentiment_arrow
2xS TEN/RBI open4,004,0559,95sentiment_arrow
4xS KTY/RBI open0,470,49972,55sentiment_arrow
3xL BAS/RBI open5,015,02-13,07sentiment_arrow
3xL DAX/RBI open21,7522,00-1,38sentiment_arrow
6xL SAP/RBI open8,698,710,96sentiment_arrow
4xL ALV/RBI open50,0050,100,40sentiment_arrow
4xL DAX/RBI open24,3524,700,93sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,2814,48-42,95sentiment_arrow
5xL PCO/RBI open0,431,00-4,55sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,867,872,42sentiment_arrow
2xS BHW/RBI open4,154,1920,19sentiment_arrow
4xL BHW/RBI open8,508,673,93sentiment_arrow
5xL ING/RBI open10,0610,28-32,22sentiment_arrow
5xS GAMES/RBI open0,680,70257,14sentiment_arrow
5xL CDR/RBI open34,3535,2024,73sentiment_arrow
RBIV.DE36,7636,80-0,70sentiment_arrow
2xS ALV/RBI open1,851,860,27sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,270,280,00sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,500,51-22,45sentiment_arrow
3xL AIR/RBI open22,2022,25-3,37sentiment_arrow
5xL CPS/RBI open16,8417,52-5,19sentiment_arrow
4xS ADS/RBI open0,740,7539,47sentiment_arrow
2xL XTB/RBI open30,7531,100,49sentiment_arrow
5xL PEO/RBI open5,715,91-35,70sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0018,46-9,39sentiment_arrow
4xS PZU/RBI open6,296,420,00sentiment_arrow
5xS RWE/RBI open0,260,27-5,36sentiment_arrow
XTB/RBI 281 006,001 026,001,09sentiment_arrow
4xS DNP/RBI open9,309,60-2,38sentiment_arrow
1xS GOLD/RBI open4,034,1320,84sentiment_arrow
2xL SDF/RBI open5,585,604,29sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,170,21628,57sentiment_arrow
2xL CPS/RBI open8,498,63-15,90sentiment_arrow
2xS KRU/RBI open5,105,15-0,10sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,609,83-1,67sentiment_arrow
4xL KGH/RBI open53,1054,60-13,75sentiment_arrow
3xS BHW/RBI open2,132,17257,34sentiment_arrow
2xS BDX/RBI open3,513,55130,14sentiment_arrow
5xL ACP/RBI open120,60125,60-3,38sentiment_arrow
2xL PKN/RBI open22,7022,95-43,79sentiment_arrow
5xL ADS/RBI open0,390,404,65sentiment_arrow
5xL TEN/RBI open2,532,610,00sentiment_arrow
5xL CBK/RBI open248,00249,50-2,07sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct174,00--22,92sentiment_arrow
6xS GAMES/RBI open0,310,3322,22sentiment_arrow
5xL DAX/RBI open25,7526,25-48,72sentiment_arrow
3xL SIE/RBI open18,1418,16-2,74sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,610,65724,66sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt5,96-0,00sentiment_arrow
5xS BAS/RBI open0,330,3437,14sentiment_arrow
4xS PCO/RBI open6,176,353,81sentiment_arrow
4xL MBK/RBI open18,1018,620,00sentiment_arrow
4xS OPL/RBI open1,041,071,44sentiment_arrow
5xL EAT/RBI open9,189,460,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,491,53204,67sentiment_arrow
3xL ATT/RBI open1,972,01-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3818,56-9,14sentiment_arrow
4xL MIL/RBI open17,7018,06-71,97sentiment_arrow
15.01.2026 12:26:53

Graf online
Zdroj: Six Financial Information, BCPP