Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,08
KB10051006-0,89
PKN76,6476,72-0,29
Msft0,36
Nokia4,594,594-0,78
IBM1,91
Mercedes-Benz Group AG51,3951,42-1,21
PFE0,74
12.06.2025 9:12:49
Indexy online
AD Index online
select
AD Index online
 

DAX Open-End Zertifikat
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
???

Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,3549,15-51,50sentiment_arrow
3xL GPW/RCB open19,7020,15-39,90sentiment_arrow
6xL SILV/RCB open1,911,97-4,98sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18-5,88sentiment_arrow
8xS GOLD/RCB open0,06-5 050,00sentiment_arrow
5xL WIG20/RCB open15,7615,9613,29sentiment_arrow
3xS MBG/RCB open2,512,5248,75sentiment_arrow
4xL ALR/RCB open123,00126,4021,66sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,560,58162,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,5040,702,43sentiment_arrow
4xL BRN/RCB open5,595,67-16,38sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,432,47-4,67sentiment_arrow
4xLACP/RCB open30,3531,35-0,79sentiment_arrow
5xL SILV/RCB open4,164,24-1,41sentiment_arrow
6xL WIG20/RCB open1,221,24-28,00sentiment_arrow
4xL DNP/RCB open5,816,00-0,67sentiment_arrow
4xS P911/RCB open15,5415,6262,32sentiment_arrow
2xLPKO/RCB open13,0413,1824,32sentiment_arrow
4xS BRN/RCB open1,121,1645,16sentiment_arrow
5xS MBG/RCB open0,650,6625,00sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,1210,240,19sentiment_arrow
2xL GOLD/RCB open18,2418,420,38sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,242,28181,86sentiment_arrow
3xL KGH/RCB open2,242,290,00sentiment_arrow
4xL GOLD/RCB open29,3029,751,11sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7811,90-1,00sentiment_arrow
2xL NG/RCB open2,682,7276,45sentiment_arrow
2xS P911/RCB open18,8418,90-68,22sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,104,16-8,33sentiment_arrow
2xL RB/RCB open9,049,131,40sentiment_arrow
6xL RB/RCB open1,021,067,22sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-2 560,00sentiment_arrow
6xL BRN/RCB open1,531,577,64sentiment_arrow
2xL P911/RCB open1,601,612,23sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,612,63242,24sentiment_arrow
3xL BMW/RCB open4,934,97-4,07sentiment_arrow
3xSPEO/RCB open0,100,120,00sentiment_arrow
2xL SILV/RCB open7,887,96-15,88sentiment_arrow
4xS MBG/RCB open1,211,226,58sentiment_arrow
2xS MBG/RCB open4,474,4835,71sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,177,28-24,39sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,651,691,21sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,691,726,98sentiment_arrow
3xL RB/RCB open6,947,022,20sentiment_arrow
3xS CBK/RCB open0,02-400,00sentiment_arrow
3xL GAMES/RCB open11,0211,14-30,44sentiment_arrow
2xS GOLD/RCB open3,803,8458,33sentiment_arrow
2xL GAMES/RCB open14,3614,465,22sentiment_arrow
5xSWIG20/RCB open0,140,167,69sentiment_arrow
4xSWIG20/RCB open0,520,543,92sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,703,7511,38sentiment_arrow
3xL MWIG40/RCB open39,7040,20-20,48sentiment_arrow
9xL GOLD/RCB open37,1538,25-42,51sentiment_arrow
4xS BMW/RCB open0,920,9398,82sentiment_arrow
5xL FBAS/RCB open1,091,12-67,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,861,90-52,49sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,88-260,00sentiment_arrow
7xL BRN/RCB open0,590,63288,68sentiment_arrow
5xL GOLD/RCB open34,1034,801,17sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,444,513,35sentiment_arrow
2xL TEN/RCB open5,765,836,54sentiment_arrow
7xL RB/RCB open0,340,389,09sentiment_arrow
WIG/RCB Ct31,5539,0012,15sentiment_arrow
7xL SILV/RCB open-1,00-50,00sentiment_arrow
10xL GOLD/RCB open33,0034,00-13,54sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,443,57sentiment_arrow
3xS G/RCB open1,401,440,71sentiment_arrow
2xL EAT/RCB open4,714,77278,57sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,148,2475,58sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,510,55-3,64sentiment_arrow
2xLPEO/RCB open12,2212,400,49sentiment_arrow
5xL SIE/RCB open25,5025,55-6,33sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,910,930,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open2,872,930,00sentiment_arrow
7xL GOLD/RCB open39,6540,85-63,71sentiment_arrow
5xL MBG/RCB open0,970,98518,45sentiment_arrow
3xL MAB/RCB open0,03-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,4023,85-40,50sentiment_arrow
2xL PKN/RCB open8,248,320,00sentiment_arrow
5xS SILV/RCB open0,200,2415,79sentiment_arrow
3xS RB/RCB open2,712,75-2,15sentiment_arrow
3xL PGE/RCB open2,692,760,00sentiment_arrow
5xL MWIG40/RCB open53,9055,00-12,59sentiment_arrow
4xLCDR/RCB open0,51--14,29sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,972,012,05sentiment_arrow
4xS GOLD/RCB open1,251,2911,11sentiment_arrow
4xL MBG/RCB open2,952,96-5,29sentiment_arrow
3xL PLW/RCB open3,153,251,27sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,880,897,93sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,170,2118,75sentiment_arrow
2xL MWIG40/RCB open29,9030,150,33sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,541,560,00sentiment_arrow
5xS BRN/RCB open0,130,1773,33sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,160,205,88sentiment_arrow
3xL NG/RCB open0,500,54262,96sentiment_arrow
2xS BRN/RCB open4,454,4919,01sentiment_arrow
5xL BMW/RCB open1,101,12-3,33sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,275,4272,68sentiment_arrow
5xL RB/RCB open2,362,415,53sentiment_arrow
3xL ALR/RCB open62,5063,8033,02sentiment_arrow
2xL MBG/RCB open7,757,76-2,82sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open19,3819,46-60,73sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,330,3412,90sentiment_arrow
2xL BMW/RCB open7,667,70-2,91sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,650,699,84sentiment_arrow
3xL PKP/RCB open1,93-10,82sentiment_arrow
9xL BRN/RCB open0,02-4 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7273,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,0524,251,90sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,271,31-2,27sentiment_arrow
3xL EUR/RCB open0,800,8213,58sentiment_arrow
3xL NEU/RCB open2,302,4028,26sentiment_arrow
6xL WIG20/RCB open1,101,120,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0010,103,50sentiment_arrow
2xS G/RCB open3,163,200,63sentiment_arrow
3xS EUR/RCB open0,450,47-50,00sentiment_arrow
3xS BMW/RCB open2,102,1293,47sentiment_arrow
3xSPKO/RCB open-0,2515,79sentiment_arrow
2xS SILV/RCB open3,513,550,28sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,530,575,77sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,4812,84-17,26sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open76,4077,20-81,07sentiment_arrow
4xL CDR/RCB open23,9024,4030,81sentiment_arrow
6xS RB/RCB open0,180,2211,11sentiment_arrow
4xSOPL/RCB open0,380,40140,54sentiment_arrow
3xS KGH/RCB open0,08-100,00sentiment_arrow
3xL CBK/RCB open95,8096,10-86,97sentiment_arrow
3xS NG/RCB open0,270,31-3,85sentiment_arrow
3xLCDR/RCB open2,983,030,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open89,0090,300,00sentiment_arrow
3xL CDR/RCB open0,030,09-20,00sentiment_arrow
3xL ING/RCB open18,6018,845,26sentiment_arrow
4xL GAMES/RCB open6,726,81-40,85sentiment_arrow
4xLPEO/RCB open1,321,3619,08sentiment_arrow
2xL CPS/RCB open2,012,044,35sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,996,0036,10sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open50,9052,30-19,54sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,42--9,09sentiment_arrow
4xSPKN/RCB open0,130,15123,08sentiment_arrow
3xL ACP/RCB open46,6547,80-27,54sentiment_arrow
3xL GOLD/RCB open23,6523,95-67,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,213,27247,85sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,781,814,65sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,5013,64-0,07sentiment_arrow
3xL JSW/RCB open0,090,1344,44sentiment_arrow
3xL CCC/RCB open7,107,275,84sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,480,52-5,66sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,740,76124,66sentiment_arrow
4xLSPL/RCB open1,731,79130,51sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,8038,952,33sentiment_arrow
3xL MBG/RCB open5,205,21-4,32sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,530,55-11,54sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,197 966,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,834,88-1,52sentiment_arrow
3xL ALE/RCB open-2,570,00sentiment_arrow
5xL VOW3/RCB open0,58-1,64sentiment_arrow
6xS GOLD/RCB open0,330,376,06sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
12.06.2025 9:08:00

Graf online
Zdroj: Six Financial Information, BCPP