Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136513681,03
KB104910500,29
PKN152,84152,941,19
Msft495,08495,560,30
Nokia9,6369,6483,08
IBM230,21230,740,51
Mercedes-Benz Group AG4444,0150,02
PFE27,6527,660,00
21.09.2026 15:07:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 18:02:21
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,96 -34,67 -0,53 3 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 18:02:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,502,558 0001,96-0,53-34,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,00 18.09.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 2 000 18:02
Dnešní objem 3 920,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,80125,80-79,46sentiment_arrow
3xL GPW/RCB open113,80116,40-33,06sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open74,7075,60-14,94sentiment_arrow
3xS MBG/RCB open1,861,9197,24sentiment_arrow
4xL ALR/RCB open295,00303,5044,65sentiment_arrow
LPP/RCB 29960,00980,000,94sentiment_arrow
8xL GOLD/RCB open4,895,0419,31sentiment_arrow
4xL BRN/RCB open14,7614,98-25,88sentiment_arrow
4xLACP/RCB open19,0819,70-54,63sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,26-537,04sentiment_arrow
4xS P911/RCB open3,003,06127,64sentiment_arrow
2xLPKO/RCB open36,8037,15-49,76sentiment_arrow
5xS MBG/RCB open0,230,28-22,73sentiment_arrow
2xS ShortM/RCB open7,897,98-9,93sentiment_arrow
3xL SILV/RCB open5,735,800,00sentiment_arrow
2xL GOLD/RCB open26,0026,2512,64sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,730,77772,60sentiment_arrow
4xL GOLD/RCB open38,7539,352,18sentiment_arrow
3xL MRC/RCB open0,78-185,00sentiment_arrow
2xL SILV/RCB open20,6020,8012,96sentiment_arrow
2xS P911/RCB open10,7210,84-42,69sentiment_arrow
5xL WIG20/RCB open20,80--79,43sentiment_arrow
5xL LongIN/RCB open7,677,8419,67sentiment_arrow
6xL BRN/RCB open0,21-765,38sentiment_arrow
2xL P911/RCB open1,531,5814,20sentiment_arrow
4xL BMW/RCB open0,510,57-5,66sentiment_arrow
3xL BMW/RCB open1,801,85-0,82sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,7013,84-1,91sentiment_arrow
4xS MBG/RCB open0,670,728,59sentiment_arrow
2xS MBG/RCB open4,024,06-30,38sentiment_arrow
4xLKGH/RCB open0,54-291,30sentiment_arrow
4xL SILV/RCB open3,353,400,00sentiment_arrow
5xL LongB/RCB open22,8023,25-13,21sentiment_arrow
3xL EAT/RCB open0,240,2620,83sentiment_arrow
3xL GAMES/RCB open7,117,1811,70sentiment_arrow
2xS GOLD/RCB open1,982,02-8,54sentiment_arrow
2xL GAMES/RCB open11,7011,7832,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,050,0525,00sentiment_arrow
5xL WIG20/RCB open17,52--8,07sentiment_arrow
3xL MWIG40/RCB open86,1087,10-31,16sentiment_arrow
9xL GOLD/RCB open2,672,75-26,77sentiment_arrow
4xS BMW/RCB open0,590,64-52,63sentiment_arrow
5xL FBAS/RCB open4,32--90,81sentiment_arrow
4xLPKO/RCB open8,618,78-16,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,7037,4530,61sentiment_arrow
2xL TEN/RCB open6,616,69-0,31sentiment_arrow
WIG/RCB Ct98,40100,003,90sentiment_arrow
10xL GOLD/RCB open1,421,460,00sentiment_arrow
4xS ShortP/RCB open4,935,03-8,10sentiment_arrow
3xL P911/RCB open0,310,36-1,47sentiment_arrow
2xL EAT/RCB open1,491,511 093,38sentiment_arrow
8xL LongSI/RCB open16,2816,76-11,83sentiment_arrow
3xL BRN/RCB open27,5027,85-32,90sentiment_arrow
5xL LongGP/RCB open6,887,1427,69sentiment_arrow
2xLPEO/RCB open26,6026,95-52,20sentiment_arrow
5xL SIE/RCB open17,5617,9214,90sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,315,42-5,24sentiment_arrow
7xL GOLD/RCB open17,8818,42-17,46sentiment_arrow
5xL MBG/RCB open0,170,2233,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,862,9310,08sentiment_arrow
5xL MWIG40/RCB open157,20160,4020,56sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
5xL LongAT/RCB open8,398,65174,20sentiment_arrow
5xL LongPK/RCB open17,5417,98-23,21sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open0,940,99-5,39sentiment_arrow
3xL PLW/RCB open1,051,0835,29sentiment_arrow
5xS VOW3/RCB open0,240,2926,19sentiment_arrow
2xL MWIG40/RCB open53,4053,804,87sentiment_arrow
3xSWIG20/RCB open0,280,30-6,45sentiment_arrow
2xS BRN/RCB open0,480,52406,52sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open4,424,551,14sentiment_arrow
9xL LongSI/RCB open15,4215,8888,01sentiment_arrow
3xL ALR/RCB open148,20--41,86sentiment_arrow
2xL MBG/RCB open5,495,54-2,22sentiment_arrow
4xL LPP/RCB open0,13--57,14sentiment_arrow
3xS P911/RCB open6,876,9514,75sentiment_arrow
5xS BMW/RCB open0,13-38,46sentiment_arrow
2xL BMW/RCB open4,514,56-0,77sentiment_arrow
3xL LongA/RCB open8,538,7116,17sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open54,9055,4010,63sentiment_arrow
3xL EUR/RCB open0,13-77,78sentiment_arrow
3xL NEU/RCB open1,451,51-53,72sentiment_arrow
6xL WIG20/RCB open6,13--60,77sentiment_arrow
2xL BRN/RCB open30,6530,95-18,06sentiment_arrow
3xS EUR/RCB open0,700,7225,68sentiment_arrow
3xS BMW/RCB open1,801,85-37,50sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open35,05--67,79sentiment_arrow
4xS ShortA/RCB open5,245,3538,72sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open167,80169,40-90,21sentiment_arrow
4xL CDR/RCB open5,415,525,71sentiment_arrow
3xL CBK/RCB open203,50206,00-93,00sentiment_arrow
3xLCDR/RCB open1,231,256,09sentiment_arrow
3xL MIL/RCB open226,50230,00-54,89sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open54,4055,10-39,51sentiment_arrow
4xL GAMES/RCB open3,243,2828,05sentiment_arrow
4xLPEO/RCB open3,713,82-36,69sentiment_arrow
LPP/RCB 29957,50977,501,04sentiment_arrow
2xL CPS/RCB open1,50--7,69sentiment_arrow
4xL ADS/RCB open0,390,4546,15sentiment_arrow
3xL LongXT/RCB open12,4412,66-9,16sentiment_arrow
4xL PEO/RCB open142,40146,40-4,01sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,5047,65-38,39sentiment_arrow
3xL GOLD/RCB open34,4534,851,01sentiment_arrow
5xL BRN/RCB open2,502,55-34,67sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,701,73-5,65sentiment_arrow
3xL JSW/RCB open0,140,1830,77sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,847,06-28,80sentiment_arrow
5xS ShortF/RCB open4,594,71-10,58sentiment_arrow
4xL LongIN/RCB open8,228,3721,99sentiment_arrow
6xL GOLD/RCB open28,0028,8553,11sentiment_arrow
3xL MBG/RCB open2,612,66-3,48sentiment_arrow
5xL LongFF/RCB open16,6817,1013,66sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,2814,70-0,14sentiment_arrow
3xL ALE/RCB open0,981,000,00sentiment_arrow
5xL VOW3/RCB open0,04-983,33sentiment_arrow
21.09.2026 15:03:01

Graf online
Zdroj: Six Financial Information, BCPP