Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1218-0,25
KB989,5-0,05
PKN144,4144,420,73
Msft403,39403,49-1,06
Nokia11,50511,5253,60
IBM214,19214,33-2,26
Mercedes-Benz Group AG50,7750,791,10
PFE25,925,910,12
13.05.2026 16:15:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026 18:00:20
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,75 0,00 0,08 2 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.05.2026 18:00:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,791,8210 0001,750,080,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,75 12.05.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 1 500 18:00
Dnešní objem 2 740,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,6071,70-66,43sentiment_arrow
3xL GPW/RCB open66,5068,00-0,90sentiment_arrow
6xL SILV/RCB open0,07-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open36,2036,65-36,12sentiment_arrow
3xS MBG/RCB open1,411,42141,22sentiment_arrow
4xL ALR/RCB open213,00219,00-22,89sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,6217,12803,61sentiment_arrow
4xL BRN/RCB open19,1019,38-14,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open9,409,71-23,28sentiment_arrow
5xL SILV/RCB open0,97--55,42sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open4,224,2440,99sentiment_arrow
2xLPKO/RCB open22,1522,35-18,05sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open16,2616,46-4,60sentiment_arrow
2xL GOLD/RCB open30,1530,4524,58sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,600,64961,67sentiment_arrow
4xL GOLD/RCB open59,1060,005,59sentiment_arrow
3xL MRC/RCB open0,88-140,00sentiment_arrow
2xL SILV/RCB open37,7038,10-7,37sentiment_arrow
2xS P911/RCB open11,8411,88-51,57sentiment_arrow
5xL WIG20/RCB open9,80--57,32sentiment_arrow
6xL BRN/RCB open0,560,60309,09sentiment_arrow
2xL P911/RCB open1,581,5919,35sentiment_arrow
4xL BMW/RCB open1,831,85444,83sentiment_arrow
3xL BMW/RCB open4,264,293,01sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open25,1525,40-6,58sentiment_arrow
4xS MBG/RCB open0,490,50-4,81sentiment_arrow
2xS MBG/RCB open3,233,24-17,42sentiment_arrow
4xLKGH/RCB open1,40-63,64sentiment_arrow
4xL SILV/RCB open16,0416,288,39sentiment_arrow
3xL EAT/RCB open0,290,31-16,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,179,26-18,22sentiment_arrow
2xS GOLD/RCB open1,691,737,69sentiment_arrow
2xL GAMES/RCB open13,5813,669,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,49--2,37sentiment_arrow
3xL MWIG40/RCB open55,7056,400,90sentiment_arrow
9xL GOLD/RCB open11,7412,1080,03sentiment_arrow
4xS BMW/RCB open0,320,33-18,18sentiment_arrow
5xL FBAS/RCB open5,76--93,32sentiment_arrow
4xLPKO/RCB open3,483,55-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,1067,40-9,41sentiment_arrow
2xL TEN/RCB open6,536,610,95sentiment_arrow
WIG/RCB Ct60,4075,0021,74sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,318,5615,30sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,621,641 047,77sentiment_arrow
3xL BRN/RCB open29,0529,40-23,65sentiment_arrow
2xLPEO/RCB open17,2417,48-28,34sentiment_arrow
5xL SIE/RCB open21,7521,80-1,69sentiment_arrow
2xSPEO/RCB open0,440,4662,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,031,054,35sentiment_arrow
7xL GOLD/RCB open48,1049,55-70,24sentiment_arrow
5xL MBG/RCB open0,530,54-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,441,47-9,68sentiment_arrow
5xL MWIG40/RCB open80,0081,60-22,00sentiment_arrow
4xLCDR/RCB open0,17-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,082,096,38sentiment_arrow
3xL PLW/RCB open1,071,1050,00sentiment_arrow
5xS VOW3/RCB open0,330,341,52sentiment_arrow
2xL MWIG40/RCB open39,3539,65-2,04sentiment_arrow
3xSWIG20/RCB open0,530,55-6,90sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72242,65sentiment_arrow
5xL BMW/RCB open0,570,5812,73sentiment_arrow
2xL NEU/RCB open5,135,2836,11sentiment_arrow
3xL ALR/RCB open110,80--29,25sentiment_arrow
2xL MBG/RCB open7,497,503,09sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open8,408,43-15,74sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,627,662,41sentiment_arrow
3xL PKP/RCB open0,88--14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,5042,904,15sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open1,982,07-10,30sentiment_arrow
6xL WIG20/RCB open2,67--12,35sentiment_arrow
2xL BRN/RCB open28,8029,10-6,48sentiment_arrow
3xS EUR/RCB open0,870,89-76,09sentiment_arrow
3xS BMW/RCB open1,071,080,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,20-22,73sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,24--34,40sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open109,40110,60-86,50sentiment_arrow
4xL CDR/RCB open8,288,51-9,91sentiment_arrow
3xL CBK/RCB open133,20133,60-89,69sentiment_arrow
3xLCDR/RCB open1,611,63-0,60sentiment_arrow
3xL MIL/RCB open126,00128,00-30,62sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,6539,15-22,10sentiment_arrow
4xL GAMES/RCB open4,724,78-18,49sentiment_arrow
4xLPEO/RCB open1,721,77-6,59sentiment_arrow
2xL CPS/RCB open1,77--23,70sentiment_arrow
4xL ADS/RCB open0,580,591 320,00sentiment_arrow
4xL PEO/RCB open65,9067,807,84sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,23--11,14sentiment_arrow
3xL ACP/RCB open25,9026,55-7,01sentiment_arrow
3xL GOLD/RCB open45,2045,75-22,70sentiment_arrow
5xL BRN/RCB open4,394,48-16,20sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,791,820,00sentiment_arrow
3xL JSW/RCB open0,060,2128,57sentiment_arrow
3xL CCC/RCB open0,22-126,32sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,522,6075,86sentiment_arrow
6xL GOLD/RCB open60,9062,7019,21sentiment_arrow
3xL MBG/RCB open4,434,444,60sentiment_arrow
4xS CPS/RCB open0,160,18-60,87sentiment_arrow
3xL ALE/RCB open0,260,28-8,70sentiment_arrow
5xL VOW3/RCB open0,17-282,35sentiment_arrow
13.05.2026 16:11:00

Graf online
Zdroj: Six Financial Information, BCPP