Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,23
KB765,57680,26
PKN58,1258,16-4,47
Msft-1,00
Nokia3,77353,778-0,03
IBM0,38
Mercedes-Benz Group AG58,5458,561,63
PFE-0,27
19.09.2024 9:16:30
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 18.9.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,63 17,46 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,630,6560 0000,74-0,0117,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,63 18.09.2024
52-týdenní maximum 1,80 28.09.2023
52-týdenní minimum 0,56 29.08.2024
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,6027,05-10,65sentiment_arrow
3xL GPW/RCB open15,3615,70-21,28sentiment_arrow
6xL SILV/RCB open2,682,76-6,21sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open-0,5514,29sentiment_arrow
8xS GOLD/RCB open1,211,25157,50sentiment_arrow
5xL WIG20/RCB open12,5212,68-0,33sentiment_arrow
3xS MBG/RCB open3,243,2525,81sentiment_arrow
4xL ALR/RCB open256,00263,5056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,602,650,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,4015,862,96sentiment_arrow
4xL BRN/RCB open8,318,431,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,713,75-1,58sentiment_arrow
4xLACP/RCB open3,403,51-5,88sentiment_arrow
5xL SILV/RCB open4,484,57-5,33sentiment_arrow
6xL WIG20/RCB open1,011,03-13,40sentiment_arrow
4xL DNP/RCB open1,591,6422,60sentiment_arrow
4xS P911/RCB open5,835,8619,37sentiment_arrow
2xLPKO/RCB open9,389,47-3,03sentiment_arrow
4xS BRN/RCB open2,222,26-21,40sentiment_arrow
5xS MBG/RCB open1,351,3611,56sentiment_arrow
6xS SILV/RCB open0,500,5415,56sentiment_arrow
3xL SILV/RCB open9,049,15-4,68sentiment_arrow
2xL GOLD/RCB open12,4012,520,32sentiment_arrow
3xS DNP/RCB open0,22--9,09sentiment_arrow
3xS GOLD/RCB open5,285,3420,87sentiment_arrow
8xL RB/RCB open0,520,5612,50sentiment_arrow
3xL KGH/RCB open5,145,258,88sentiment_arrow
4xL GOLD/RCB open14,6414,860,20sentiment_arrow
3xL MRC/RCB open2,7030,00-15,87sentiment_arrow
10xS GOLD/RCB open0,560,6038,18sentiment_arrow
2xL SILV/RCB open10,3210,424,54sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,86sentiment_arrow
2xL NG/RCB open2,732,774,30sentiment_arrow
2xS P911/RCB open9,9710,00-43,24sentiment_arrow
2xL PKP/RCB open13,2813,54-48,39sentiment_arrow
7xS GOLD/RCB open0,28-0,00sentiment_arrow
4xS SILV/RCB open0,200,2438,10sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,113,1627,91sentiment_arrow
2xL RB/RCB open9,699,792,31sentiment_arrow
6xL RB/RCB open2,382,457,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,150,19731,25sentiment_arrow
6xL BRN/RCB open4,174,305,61sentiment_arrow
2xL P911/RCB open4,434,443,62sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open4,094,13150,13sentiment_arrow
3xL BMW/RCB open6,096,146,72sentiment_arrow
3xSPEO/RCB open0,420,442,44sentiment_arrow
2xL SILV/RCB open6,616,68-13,53sentiment_arrow
4xS MBG/RCB open1,921,93-6,10sentiment_arrow
2xS MBG/RCB open4,984,9914,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,280,300,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open7,067,178,46sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,140,00sentiment_arrow
3xS SILV/RCB open3,533,57-6,08sentiment_arrow
3xS MIL/RCB open-5,0042,86sentiment_arrow
3xL EAT/RCB open6,686,80-15,79sentiment_arrow
3xL RB/RCB open8,268,364,27sentiment_arrow
3xS CBK/RCB open0,190,21-9,09sentiment_arrow
3xL GAMES/RCB open13,6213,7638,20sentiment_arrow
2xS GOLD/RCB open6,586,657,31sentiment_arrow
2xL GAMES/RCB open14,9615,06-3,24sentiment_arrow
5xSWIG20/RCB open0,660,680,00sentiment_arrow
4xSWIG20/RCB open1,591,613,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,942,98-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,1524,45-24,52sentiment_arrow
9xL GOLD/RCB open14,3614,80-7,28sentiment_arrow
4xS BMW/RCB open2,462,4813,11sentiment_arrow
5xL FBAS/RCB open0,600,62260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,521,5546,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,33--14,60sentiment_arrow
7xL BRN/RCB open2,512,59333,33sentiment_arrow
5xL GOLD/RCB open15,3415,640,45sentiment_arrow
4xLMRC/RCB open0,03--66,67sentiment_arrow
9xS GOLD/RCB open0,05-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,186,274,45sentiment_arrow
8xL BRN/RCB open1,341,380,00sentiment_arrow
8xL SILV/RCB open0,760,80-33,85sentiment_arrow
2xL TEN/RCB open5,535,6013,16sentiment_arrow
7xL RB/RCB open1,201,248,93sentiment_arrow
WIG/RCB Ct22,9030,0011,58sentiment_arrow
7xL SILV/RCB open1,631,67-33,80sentiment_arrow
10xL GOLD/RCB open13,5213,92-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,342,356,11sentiment_arrow
3xS G/RCB open2,242,28-1,74sentiment_arrow
2xL EAT/RCB open10,7610,8865,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,02-100,00sentiment_arrow
3xL BRN/RCB open9,9810,1032,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,201,24-3,94sentiment_arrow
2xLPEO/RCB open9,029,153,00sentiment_arrow
5xL SIE/RCB open18,0818,146,65sentiment_arrow
9xL RB/RCB open0,18-656,25sentiment_arrow
4xS OPL/RCB open0,140,161 130,77sentiment_arrow
4xL UCG/RCB open90,0090,702,55sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,972,00-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,340,3611,76sentiment_arrow
4xL P911/RCB open1,041,052 090,72sentiment_arrow
4xL ALE/RCB open7,978,13-8,56sentiment_arrow
7xL GOLD/RCB open15,5816,04-9,15sentiment_arrow
5xL MBG/RCB open3,243,25113,04sentiment_arrow
3xL MAB/RCB open0,320,340,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,608,7793,08sentiment_arrow
2xL PKN/RCB open5,315,362,11sentiment_arrow
5xS SILV/RCB open1,131,179,52sentiment_arrow
3xS RB/RCB open3,873,92-2,63sentiment_arrow
3xL PGE/RCB open1,281,310,00sentiment_arrow
5xL MWIG40/RCB open27,5528,107,95sentiment_arrow
4xLCDR/RCB open0,20-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,260,307,69sentiment_arrow
2xS NG/RCB open7,297,362,16sentiment_arrow
4xS GOLD/RCB open4,144,201,21sentiment_arrow
4xL MBG/RCB open6,676,686,80sentiment_arrow
3xL PLW/RCB open2,512,599,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,312,34-8,46sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,470,51-2,00sentiment_arrow
2xL MWIG40/RCB open20,5520,702,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,04-1 433,33sentiment_arrow
3xSWIG20/RCB open3,293,3142,00sentiment_arrow
6xL G/RCB open0,230,274,76sentiment_arrow
5xS BRN/RCB open0,390,4315,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,580,62-1,64sentiment_arrow
3xL NG/RCB open0,810,85133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,585,64-2,82sentiment_arrow
5xL BMW/RCB open2,422,45-27,85sentiment_arrow
6xL BRN/RCB open0,06-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,859,101,87sentiment_arrow
5xL RB/RCB open4,084,165,64sentiment_arrow
3xL ALR/RCB open89,1091,002,79sentiment_arrow
2xL MBG/RCB open9,989,993,15sentiment_arrow
4xL LPP/RCB open-1,44285,71sentiment_arrow
3xS P911/RCB open8,318,34-16,02sentiment_arrow
4xSPKO/RCB open0,120,140,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,411,4316,56sentiment_arrow
2xL BMW/RCB open8,078,114,52sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,002,04-7,76sentiment_arrow
3xL UCG/RCB open119,60120,402,04sentiment_arrow
3xL PKP/RCB open7,037,240,15sentiment_arrow
9xL BRN/RCB open0,620,66-13,56sentiment_arrow
5xS GOLD/RCB open3,163,221,59sentiment_arrow
2xS SILV/RCB open3,343,3814,42sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,220,260,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,7619,942,00sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,710,75111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,302,34-3,33sentiment_arrow
3xL EUR/RCB open2,422,45187,87sentiment_arrow
3xL NEU/RCB open5,635,87-25,22sentiment_arrow
6xL WIG20/RCB open0,970,991,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,8410,941,59sentiment_arrow
2xS G/RCB open4,094,13-1,20sentiment_arrow
4xS CBK/RCB open0,01-750,00sentiment_arrow
3xS EUR/RCB open0,560,58-8,93sentiment_arrow
3xS BMW/RCB open3,933,95-7,89sentiment_arrow
3xSPKO/RCB open0,650,672,99sentiment_arrow
2xS SILV/RCB open5,515,57-3,65sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,081,12-1,79sentiment_arrow
5xS ALV/RCB open0,290,30-3,33sentiment_arrow
9xL SILV/RCB open0,240,28-58,62sentiment_arrow
4xL PEO/RCB open11,3411,6688,19sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open39,7540,15-62,15sentiment_arrow
4xL CDR/RCB open10,0810,285,37sentiment_arrow
6xS RB/RCB open0,560,60-1,69sentiment_arrow
4xSOPL/RCB open0,720,7482,67sentiment_arrow
3xS SILV/RCB open1,061,10119,80sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,4524,55-45,18sentiment_arrow
3xS NG/RCB open3,473,512,95sentiment_arrow
3xLCDR/RCB open1,311,33-6,30sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open42,0542,7010,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open16,2616,4820,75sentiment_arrow
4xL GAMES/RCB open10,8611,0070,02sentiment_arrow
4xLPEO/RCB open1,201,2373,91sentiment_arrow
2xL CPS/RCB open1,671,7012,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open14,4614,50-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open46,0547,35122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,220,24-8,33sentiment_arrow
4xSPKN/RCB open0,650,67-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,767,95-36,81sentiment_arrow
3xL GOLD/RCB open13,6613,82-43,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,226,3474,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,891,925,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7013,841,85sentiment_arrow
3xL JSW/RCB open0,170,190,00sentiment_arrow
3xL CCC/RCB open7,287,46-3,36sentiment_arrow
CDR/RCB 241 052,501 072,50-0,86sentiment_arrow
3xL EUR/RCB open0,340,3617,65sentiment_arrow
5xS BRN/RCB open1,201,24-1,61sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,630,6517,46sentiment_arrow
3xSPKN/RCB open2,152,18-9,52sentiment_arrow
4xLSPL/RCB open2,872,966,39sentiment_arrow
7xS SILV/RCB open0,190,231 135,29sentiment_arrow
6xL GOLD/RCB open15,6616,140,76sentiment_arrow
3xL MBG/RCB open8,608,615,07sentiment_arrow
4xS NG/RCB open1,061,10266,67sentiment_arrow
10xL BRN/RCB open0,230,27165,22sentiment_arrow
4xS CPS/RCB open1,861,92105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,05-3 920,00sentiment_arrow
7xS GOLD/RCB open1,711,76611,76sentiment_arrow
9xS GOLD/RCB open0,830,87537,80sentiment_arrow
2xS RB/RCB open5,865,92-1,67sentiment_arrow
3xL ALE/RCB open0,950,970,00sentiment_arrow
5xL VOW3/RCB open1,091,10708,00sentiment_arrow
6xS GOLD/RCB open2,352,421,92sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open6,348,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,83--32,14sentiment_arrow
19.09.2024 9:12:01

Graf online
Zdroj: Six Financial Information, BCPP