Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13591361-1,73
KB10481051-0,19
PKN153,4153,442,24
Msft1,21
Nokia8,0028,008-0,47
IBM-0,41
Mercedes-Benz Group AG46,74546,76-0,71
PFE1,08
11.08.2026 9:54:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 18:00:24
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,60 141,20 -0,05 583 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60030,5031,4060072,60-0,05141,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,10 10.08.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 19,48 29.07.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 583 528,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,00137,20-82,30sentiment_arrow
3xL GPW/RCB open154,00157,60-55,09sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open65,8066,604,63sentiment_arrow
3xS MBG/RCB open1,631,64120,37sentiment_arrow
4xL ALR/RCB open300,00308,5025,39sentiment_arrow
8xL GOLD/RCB open5,735,902,30sentiment_arrow
4xL BRN/RCB open9,099,230,00sentiment_arrow
4xLACP/RCB open19,9620,60-57,13sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,22-681,82sentiment_arrow
4xS P911/RCB open3,483,5071,98sentiment_arrow
2xLPKO/RCB open30,7031,00-42,19sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,719,82-0,15sentiment_arrow
3xL SILV/RCB open5,415,47-1,28sentiment_arrow
2xL GOLD/RCB open25,9526,2045,07sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,730,77772,60sentiment_arrow
4xL GOLD/RCB open40,1040,7056,73sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open19,4219,62-1,73sentiment_arrow
2xS P911/RCB open11,1811,22-47,41sentiment_arrow
5xL WIG20/RCB open18,44--77,77sentiment_arrow
5xL LongIN/RCB open6,937,085,85sentiment_arrow
6xL BRN/RCB open0,08-3 650,00sentiment_arrow
2xL P911/RCB open1,531,5420,92sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,731,751,16sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,9613,0854,96sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,623,63-23,40sentiment_arrow
4xLKGH/RCB open0,72-153,52sentiment_arrow
4xL SILV/RCB open3,183,23-0,92sentiment_arrow
5xL LongB/RCB open12,9613,2221,65sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open9,259,34-16,41sentiment_arrow
2xS GOLD/RCB open1,962,00-7,14sentiment_arrow
2xL GAMES/RCB open13,8613,969,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open15,44-0,00sentiment_arrow
3xL MWIG40/RCB open91,5092,60-38,16sentiment_arrow
9xL GOLD/RCB open3,273,37-38,82sentiment_arrow
4xS BMW/RCB open0,720,73-62,50sentiment_arrow
5xL FBAS/RCB open3,63--89,88sentiment_arrow
4xLPKO/RCB open6,176,29-50,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,7539,55-22,27sentiment_arrow
2xL TEN/RCB open7,677,76-16,86sentiment_arrow
WIG/RCB Ct90,80--14,07sentiment_arrow
10xL GOLD/RCB open1,831,880,00sentiment_arrow
4xS ShortP/RCB open7,677,8321,29sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,861,88890,11sentiment_arrow
8xL LongSI/RCB open19,2619,84-28,18sentiment_arrow
3xL BRN/RCB open18,6018,82-5,19sentiment_arrow
5xL LongGP/RCB open11,9812,449,61sentiment_arrow
2xLPEO/RCB open22,9523,25-46,28sentiment_arrow
5xL SIE/RCB open20,7020,75-2,70sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,864,960,84sentiment_arrow
7xL GOLD/RCB open20,2020,80-25,65sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,331,360,00sentiment_arrow
5xL MWIG40/RCB open177,20180,80-64,46sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open12,6413,021,50sentiment_arrow
5xL LongPK/RCB open11,7212,02-3,81sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open1,311,321,15sentiment_arrow
3xL PLW/RCB open1,461,50-11,19sentiment_arrow
5xS VOW3/RCB open0,350,361,43sentiment_arrow
2xL MWIG40/RCB open55,3055,70-30,15sentiment_arrow
3xSWIG20/RCB open0,320,333,03sentiment_arrow
2xS BRN/RCB open0,670,71219,18sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,526,71-6,32sentiment_arrow
9xL LongSI/RCB open20,1520,75-57,99sentiment_arrow
3xL ALR/RCB open148,00--47,55sentiment_arrow
2xL MBG/RCB open6,236,24-0,40sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,507,52-0,54sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,324,35-0,12sentiment_arrow
3xL LongA/RCB open8,508,684,76sentiment_arrow
3xL PKP/RCB open0,26-200,00sentiment_arrow
2xL ING/RCB open52,0052,500,87sentiment_arrow
3xL EUR/RCB open0,110,1310,00sentiment_arrow
3xL NEU/RCB open2,782,907,25sentiment_arrow
6xL WIG20/RCB open5,32--57,06sentiment_arrow
2xL BRN/RCB open23,2023,4524,77sentiment_arrow
3xS EUR/RCB open1,001,02-79,05sentiment_arrow
3xS BMW/RCB open2,022,04-45,81sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,75--60,31sentiment_arrow
4xS ShortA/RCB open7,377,52-6,59sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open142,20143,60-89,53sentiment_arrow
4xL CDR/RCB open7,487,631,37sentiment_arrow
3xL CBK/RCB open169,80170,40-91,99sentiment_arrow
3xLCDR/RCB open1,541,560,00sentiment_arrow
3xL MIL/RCB open180,00182,80-50,79sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,6051,30-43,24sentiment_arrow
4xL GAMES/RCB open4,654,71-13,78sentiment_arrow
4xLPEO/RCB open2,832,91-22,18sentiment_arrow
2xL CPS/RCB open1,78--25,00sentiment_arrow
4xL ADS/RCB open0,840,852,60sentiment_arrow
3xL LongXT/RCB open19,6820,053,25sentiment_arrow
4xL PEO/RCB open108,60111,601,14sentiment_arrow
4xL PKN/RCB open3,94--15,83sentiment_arrow
3xL ACP/RCB open47,5048,65-40,20sentiment_arrow
3xL GOLD/RCB open34,8535,250,87sentiment_arrow
5xL BRN/RCB open1,421,4689,83sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,162,200,00sentiment_arrow
3xL JSW/RCB open-0,20-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,515,69-23,31sentiment_arrow
5xS ShortF/RCB open6,987,16-1,67sentiment_arrow
4xL LongIN/RCB open7,527,661,88sentiment_arrow
6xL GOLD/RCB open30,5031,40141,20sentiment_arrow
3xL MBG/RCB open3,223,23-1,07sentiment_arrow
5xL LongFF/RCB open12,4412,764,13sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,8521,50-7,83sentiment_arrow
3xL ALE/RCB open0,900,92-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
11.08.2026 9:50:01

Graf online
Zdroj: Six Financial Information, BCPP