Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212360,16
KB978,59791,14
PKN125,18125,21,41
Msft379,52379,71,76
Nokia11,2411,26-0,92
IBM274,8274,91,17
Mercedes-Benz Group AG43,3443,350,02
PFE24,2824,290,02
29.06.2026 14:40:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 18:00:39
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 2,04 -0,01 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,490,51100 0000,50-0,012,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,49 26.06.2026
52-týdenní maximum 1,47 26.06.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 4 000 18:00
Dnešní objem 2 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open82,6083,90-72,22sentiment_arrow
3xL GPW/RCB open79,1080,90-17,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open34,9035,35-39,12sentiment_arrow
3xS MBG/RCB open2,142,1566,05sentiment_arrow
4xL ALR/RCB open291,00299,50-48,25sentiment_arrow
8xL GOLD/RCB open3,924,0438,85sentiment_arrow
4xL BRN/RCB open4,064,120,00sentiment_arrow
4xLACP/RCB open7,317,5512,11sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,504,5343,58sentiment_arrow
2xLPKO/RCB open24,8525,10-28,93sentiment_arrow
5xS MBG/RCB open0,340,35-50,00sentiment_arrow
3xL SILV/RCB open4,314,361,55sentiment_arrow
2xL GOLD/RCB open22,8523,1060,60sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,940,98600,00sentiment_arrow
4xL GOLD/RCB open31,5532,0088,79sentiment_arrow
3xL MRC/RCB open0,54-330,19sentiment_arrow
2xL SILV/RCB open16,4616,6220,29sentiment_arrow
2xS P911/RCB open12,5812,62-52,73sentiment_arrow
5xL WIG20/RCB open9,51--59,94sentiment_arrow
6xL BRN/RCB open0,03-11 150,00sentiment_arrow
2xL P911/RCB open1,431,4428,47sentiment_arrow
4xL BMW/RCB open0,500,511 655,56sentiment_arrow
3xL BMW/RCB open1,701,72-2,84sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,0211,1479,01sentiment_arrow
4xS MBG/RCB open0,840,85-0,59sentiment_arrow
2xS MBG/RCB open4,314,32-36,49sentiment_arrow
4xLKGH/RCB open0,58-205,08sentiment_arrow
4xL SILV/RCB open2,442,48-6,06sentiment_arrow
3xL EAT/RCB open0,400,427,50sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,246,3020,26sentiment_arrow
2xS GOLD/RCB open2,312,35-19,47sentiment_arrow
2xL GAMES/RCB open10,5810,6640,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,15--4,74sentiment_arrow
3xL MWIG40/RCB open63,0063,80-12,79sentiment_arrow
9xL GOLD/RCB open2,182,25775,52sentiment_arrow
4xS BMW/RCB open0,840,85-66,67sentiment_arrow
5xL FBAS/RCB open2,70--87,77sentiment_arrow
4xLPKO/RCB open4,174,25-27,58sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1029,7093,52sentiment_arrow
2xL TEN/RCB open5,665,739,47sentiment_arrow
WIG/RCB Ct60,4075,008,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,161,200,00sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,032,05779,02sentiment_arrow
3xL BRN/RCB open9,629,74139,11sentiment_arrow
2xLPEO/RCB open18,5618,82-35,56sentiment_arrow
5xL SIE/RCB open20,7020,750,85sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,042,080,48sentiment_arrow
7xL GOLD/RCB open14,1814,60-5,97sentiment_arrow
5xL MBG/RCB open0,210,2275,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,97-2,97sentiment_arrow
5xL MWIG40/RCB open96,5098,50-37,93sentiment_arrow
4xLCDR/RCB open0,08-275,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,011,021,50sentiment_arrow
3xL PLW/RCB open1,151,183,57sentiment_arrow
5xS VOW3/RCB open0,510,5217,05sentiment_arrow
2xL MWIG40/RCB open42,9543,30-11,74sentiment_arrow
3xSWIG20/RCB open0,490,512,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,341,3871,32sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,265,4114,93sentiment_arrow
3xL ALR/RCB open141,80--48,13sentiment_arrow
2xL MBG/RCB open5,405,410,65sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,999,03-16,69sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,224,25-1,74sentiment_arrow
3xL PKP/RCB open0,31-136,36sentiment_arrow
2xL ING/RCB open52,1052,60-0,66sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-8,33sentiment_arrow
3xL NEU/RCB open2,042,132,43sentiment_arrow
6xL WIG20/RCB open2,49--15,48sentiment_arrow
2xL BRN/RCB open14,3214,4691,26sentiment_arrow
3xS EUR/RCB open0,991,01-77,08sentiment_arrow
3xS BMW/RCB open2,252,27-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,12--45,07sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,20125,40-88,42sentiment_arrow
4xL CDR/RCB open3,964,04-1,98sentiment_arrow
3xL CBK/RCB open155,80156,20-91,31sentiment_arrow
3xLCDR/RCB open0,940,960,00sentiment_arrow
3xL MIL/RCB open149,20151,40-43,64sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,4052,10-45,52sentiment_arrow
4xL GAMES/RCB open2,792,8338,57sentiment_arrow
4xLPEO/RCB open1,931,98-21,21sentiment_arrow
2xL CPS/RCB open1,33--3,65sentiment_arrow
4xL ADS/RCB open1,421,43-49,25sentiment_arrow
4xL PEO/RCB open73,7075,80-1,98sentiment_arrow
4xL PKN/RCB open1,92-70,22sentiment_arrow
3xL ACP/RCB open21,9022,458,88sentiment_arrow
3xL GOLD/RCB open28,9529,3016,72sentiment_arrow
5xL BRN/RCB open0,550,5954,10sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,401,430,00sentiment_arrow
3xL JSW/RCB open0,060,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,523,6313,65sentiment_arrow
6xL GOLD/RCB open22,0022,65208,28sentiment_arrow
3xL MBG/RCB open2,652,661,34sentiment_arrow
4xS CPS/RCB open0,240,2613,64sentiment_arrow
3xL ALE/RCB open0,450,4710,87sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
29.06.2026 14:35:58

Graf online
Zdroj: Six Financial Information, BCPP