Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104710480,58
PKN84,5884,6-0,28
Msft513,6513,80,20
Nokia3,6253,6281,03
IBM260,31261,13-0,64
Mercedes-Benz Group AG51,4351,45-3,33
PFE24,3224,330,11
30.07.2025 15:35:42
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,04 -10,69 0,40 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00020,7020,9510 00018,040,40-10,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,20 29.07.2025
52-týdenní maximum 21,50 18.03.2025
52-týdenní minimum 6,69 19.11.2024
Dnešní objem (ks) 34 18:01
Dnešní objem 613,36 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,3057,20-58,48sentiment_arrow
3xL GPW/RCB open25,4526,05-53,02sentiment_arrow
6xL SILV/RCB open2,062,12-16,23sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,23--21,74sentiment_arrow
8xS GOLD/RCB open0,06-5 050,00sentiment_arrow
5xL WIG20/RCB open20,7020,95-10,69sentiment_arrow
3xS MBG/RCB open2,292,3070,81sentiment_arrow
4xL ALR/RCB open172,60177,40-13,70sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,360,3813,89sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open32,4033,35-4,15sentiment_arrow
4xL BRN/RCB open6,536,6338,71sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,741,78-6,88sentiment_arrow
4xLACP/RCB open42,2543,60-38,86sentiment_arrow
5xL SILV/RCB open4,464,55-7,49sentiment_arrow
6xL WIG20/RCB open1,721,75-46,11sentiment_arrow
4xL DNP/RCB open4,484,636,85sentiment_arrow
4xS P911/RCB open10,1010,1414,58sentiment_arrow
2xLPKO/RCB open16,2216,38-8,49sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,510,5270,45sentiment_arrow
3xL SILV/RCB open10,8210,94-8,29sentiment_arrow
2xL GOLD/RCB open17,7417,92-0,50sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,342,38179,39sentiment_arrow
3xL KGH/RCB open2,452,500,00sentiment_arrow
4xL GOLD/RCB open27,1527,55-1,97sentiment_arrow
3xL MRC/RCB open0,80-185,00sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,4412,56-2,65sentiment_arrow
2xL NG/RCB open1,791,83-2,56sentiment_arrow
2xS P911/RCB open16,0216,06-65,57sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,525,60-28,84sentiment_arrow
2xL RB/RCB open10,0210,125,45sentiment_arrow
6xL RB/RCB open1,131,1713,86sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,661,7016,67sentiment_arrow
2xL P911/RCB open1,691,705,94sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,713,75137,59sentiment_arrow
3xL BMW/RCB open6,596,63-4,62sentiment_arrow
3xSPEO/RCB open0,070,140,00sentiment_arrow
2xL SILV/RCB open8,308,38-20,45sentiment_arrow
4xS MBG/RCB open1,031,0412,50sentiment_arrow
2xS MBG/RCB open4,284,2946,52sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,717,839,43sentiment_arrow
3xS SILV/RCB open1,491,536,34sentiment_arrow
3xS MIL/RCB open-0,02100,00sentiment_arrow
3xL EAT/RCB open1,261,2842,64sentiment_arrow
3xL RB/RCB open7,897,987,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,489,58-20,63sentiment_arrow
2xS GOLD/RCB open3,933,9757,92sentiment_arrow
2xL GAMES/RCB open13,0813,1613,89sentiment_arrow
5xSWIG20/RCB open0,09-33,33sentiment_arrow
4xSWIG20/RCB open0,380,4010,53sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,854,91-11,37sentiment_arrow
3xL MWIG40/RCB open44,8045,35-29,67sentiment_arrow
9xL GOLD/RCB open29,3030,20-32,48sentiment_arrow
4xS BMW/RCB open0,490,50267,39sentiment_arrow
5xL FBAS/RCB open1,441,48-76,22sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,722,772,20sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,82-333,73sentiment_arrow
7xL BRN/RCB open0,580,62347,83sentiment_arrow
5xL GOLD/RCB open30,9031,50-2,35sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,065,149,91sentiment_arrow
2xL TEN/RCB open4,444,492,26sentiment_arrow
7xL RB/RCB open0,340,3824,14sentiment_arrow
WIG/RCB Ct38,3543,005,68sentiment_arrow
7xL SILV/RCB open0,770,8124,39sentiment_arrow
10xL GOLD/RCB open24,9525,70-6,69sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,4710,71sentiment_arrow
2xL EAT/RCB open3,903,95355,05sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open9,519,6228,59sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,310,35-13,16sentiment_arrow
2xLPEO/RCB open15,0015,22-14,86sentiment_arrow
5xL SIE/RCB open30,5030,606,26sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,700,724,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open4,044,128,66sentiment_arrow
7xL GOLD/RCB open33,7034,70-59,66sentiment_arrow
5xL MBG/RCB open0,820,83543,43sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,8024,30-0,22sentiment_arrow
2xL PKN/RCB open9,869,9612,37sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,152,19-6,06sentiment_arrow
3xL PGE/RCB open3,423,50-10,20sentiment_arrow
5xL MWIG40/RCB open64,6065,90-5,22sentiment_arrow
4xLCDR/RCB open0,36-38,89sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,642,689,02sentiment_arrow
4xS GOLD/RCB open1,321,3610,24sentiment_arrow
4xL MBG/RCB open2,682,69-12,82sentiment_arrow
3xL PLW/RCB open2,302,3734,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,560,576,60sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,6032,850,00sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,221,24-2,40sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,240,28625,93sentiment_arrow
2xS BRN/RCB open3,663,7042,38sentiment_arrow
5xL BMW/RCB open1,671,69-29,67sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,095,2376,70sentiment_arrow
5xL RB/RCB open2,682,7311,78sentiment_arrow
3xL ALR/RCB open82,5084,300,00sentiment_arrow
2xL MBG/RCB open7,657,66-6,65sentiment_arrow
4xL LPP/RCB open0,071,44350,00sentiment_arrow
3xS P911/RCB open14,5614,60-54,10sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,140,1538,46sentiment_arrow
2xL BMW/RCB open9,489,52-3,36sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,550,5911,76sentiment_arrow
3xL PKP/RCB open1,71-22,86sentiment_arrow
9xL BRN/RCB open0,02-9 900,00sentiment_arrow
5xS GOLD/RCB open0,700,7470,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,5530,85-0,81sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,910,95-8,82sentiment_arrow
3xL EUR/RCB open0,820,84-3,45sentiment_arrow
3xL NEU/RCB open2,172,2633,48sentiment_arrow
6xL WIG20/RCB open1,511,53-12,24sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open11,3211,446,36sentiment_arrow
3xS EUR/RCB open0,410,43-42,11sentiment_arrow
3xS BMW/RCB open1,351,36198,45sentiment_arrow
3xSPKO/RCB open-0,1725,00sentiment_arrow
2xS SILV/RCB open3,313,354,06sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open17,7818,28-35,39sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,5088,40-83,26sentiment_arrow
4xL CDR/RCB open17,0017,32-4,15sentiment_arrow
4xSOPL/RCB open0,400,42117,07sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open136,00136,40-88,87sentiment_arrow
3xS NG/RCB open0,400,440,00sentiment_arrow
3xLCDR/RCB open2,332,370,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open106,20107,80-18,65sentiment_arrow
3xL CDR/RCB open-1,000,00sentiment_arrow
3xL ING/RCB open26,3526,700,00sentiment_arrow
4xL GAMES/RCB open5,455,52-29,07sentiment_arrow
4xLPEO/RCB open1,881,93-16,58sentiment_arrow
2xL CPS/RCB open1,661,690,00sentiment_arrow
4xL ADS/RCB open2,932,9483,23sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open72,2074,30-12,69sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,59--29,82sentiment_arrow
3xL ACP/RCB open61,5063,00-40,88sentiment_arrow
3xL GOLD/RCB open22,6022,85-66,13sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,693,7669,25sentiment_arrow
3xL DAT/RCB open0,052,50-60,00sentiment_arrow
3xL TEN/RCB open1,161,1817,24sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,130,20-7,14sentiment_arrow
3xL CCC/RCB open6,887,05-19,72sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,540,56-7,55sentiment_arrow
4xLSPL/RCB open2,722,8158,14sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open33,1034,10-2,47sentiment_arrow
3xL MBG/RCB open4,974,98-10,04sentiment_arrow
4xS CPS/RCB open0,690,71-28,13sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-7 966,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,184,22-3,45sentiment_arrow
3xL ALE/RCB open0,680,703,17sentiment_arrow
5xL VOW3/RCB open0,55-3,33sentiment_arrow
6xS GOLD/RCB open0,350,398,82sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
30.07.2025 15:31:04

Graf online
Zdroj: Six Financial Information, BCPP