Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-0,37
KB985986,5-1,10
PKN131,22131,32,58
Msft525,95260,93
Nokia7,4947,504-2,98
IBM245,36245,64-1,09
Mercedes-Benz Group AG40,89540,905-1,26
PFE29,2929,3-0,53
12.11.2026 16:04:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 0,00 0,00 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0002,192,2416 0003,570,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,57 10.11.2026
52-týdenní maximum 3,57 10.11.2026
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,40136,600,00sentiment_arrow
3xL GPW/RCB open107,60110,000,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open73,9074,800,00sentiment_arrow
3xS MBG/RCB open2,192,240,00sentiment_arrow
4xL ALR/RCB open337,00346,500,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,471,510,00sentiment_arrow
4xL BRN/RCB open12,7012,900,00sentiment_arrow
4xLACP/RCB open20,2020,850,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open2,382,440,00sentiment_arrow
2xLPKO/RCB open33,3533,700,00sentiment_arrow
5xS MBG/RCB open0,290,340,00sentiment_arrow
2xS ShortM/RCB open6,746,81-32,25sentiment_arrow
3xL SILV/RCB open2,272,310,00sentiment_arrow
2xL GOLD/RCB open21,0521,250,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,071,110,00sentiment_arrow
4xL GOLD/RCB open23,4023,750,00sentiment_arrow
3xL MRC/RCB open0,72-0,00sentiment_arrow
2xL SILV/RCB open11,6811,800,00sentiment_arrow
2xS P911/RCB open9,9110,020,00sentiment_arrow
5xL WIG20/RCB open20,85-0,00sentiment_arrow
5xL LongIN/RCB open7,717,880,00sentiment_arrow
6xL BRN/RCB open0,12-0,00sentiment_arrow
2xL P911/RCB open1,581,630,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,481,54-84,90sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,797,870,00sentiment_arrow
4xS MBG/RCB open0,810,86-91,65sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,18-0,00sentiment_arrow
4xL SILV/RCB open0,910,950,00sentiment_arrow
5xL LongB/RCB open16,8017,140,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,657,730,00sentiment_arrow
2xS GOLD/RCB open2,622,660,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,32-0,00sentiment_arrow
3xL MWIG40/RCB open92,6093,700,00sentiment_arrow
9xL GOLD/RCB open0,640,680,00sentiment_arrow
4xS BMW/RCB open0,640,690,00sentiment_arrow
5xL FBAS/RCB open2,84-0,00sentiment_arrow
4xLPKO/RCB open6,646,770,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open18,8019,180,00sentiment_arrow
2xL TEN/RCB open5,175,230,00sentiment_arrow
WIG/RCB Ct100,00-0,00sentiment_arrow
10xL GOLD/RCB open0,270,31-39,34sentiment_arrow
4xS ShortP/RCB open5,025,120,00sentiment_arrow
3xL P911/RCB open0,310,37-96,60sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,690,730,00sentiment_arrow
3xL BRN/RCB open26,4026,700,00sentiment_arrow
5xL LongGP/RCB open5,695,91-42,00sentiment_arrow
2xLPEO/RCB open24,4524,800,00sentiment_arrow
5xL SIE/RCB open17,8018,1679,80sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open13,3813,6629,01sentiment_arrow
7xL GOLD/RCB open6,536,730,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,423,26-9,32sentiment_arrow
5xL MWIG40/RCB open172,60176,000,00sentiment_arrow
4xLCDR/RCB open0,17-0,00sentiment_arrow
5xL LongAT/RCB open2,112,17-20,00sentiment_arrow
5xL LongPK/RCB open12,2012,500,00sentiment_arrow
4xS GOLD/RCB open0,370,410,00sentiment_arrow
4xL MBG/RCB open0,660,71-93,15sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,340,39-96,35sentiment_arrow
2xL MWIG40/RCB open56,4056,900,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,460,50-79,83sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,885,020,00sentiment_arrow
9xL LongSI/RCB open0,360,400,00sentiment_arrow
3xL ALR/RCB open167,80-0,00sentiment_arrow
2xL MBG/RCB open4,724,77-52,55sentiment_arrow
4xL LPP/RCB open0,27-0,00sentiment_arrow
3xS P911/RCB open5,936,010,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,044,08-59,40sentiment_arrow
3xL LongA/RCB open9,679,88-2,25sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open59,2059,70494,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open5,95-0,00sentiment_arrow
2xL BRN/RCB open31,5031,800,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,962,010,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,55-0,00sentiment_arrow
4xS ShortA/RCB open1,731,760,00sentiment_arrow
4xLALE/RCB open0,11-0,00sentiment_arrow
2xL MIL/RCB open178,00179,800,00sentiment_arrow
4xL CDR/RCB open8,068,2215,55sentiment_arrow
3xL CBK/RCB open171,00173,000,00sentiment_arrow
3xLCDR/RCB open1,691,726,83sentiment_arrow
3xL MIL/RCB open238,50242,000,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open58,6059,400,00sentiment_arrow
4xL GAMES/RCB open3,533,580,00sentiment_arrow
4xLPEO/RCB open2,943,020,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open0,92-0,00sentiment_arrow
4xL ADS/RCB open0,941,000,00sentiment_arrow
3xL LongXT/RCB open9,189,350,00sentiment_arrow
4xL PEO/RCB open112,80116,000,00sentiment_arrow
3xL ACP/RCB open49,8051,000,00sentiment_arrow
3xL GOLD/RCB open24,1524,450,00sentiment_arrow
5xL BRN/RCB open1,861,900,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,151,173,51sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open6,766,980,00sentiment_arrow
5xS ShortF/RCB open4,414,52-55,35sentiment_arrow
4xL LongIN/RCB open8,648,80-12,80sentiment_arrow
6xL GOLD/RCB open12,1412,500,00sentiment_arrow
3xL MBG/RCB open2,012,06-79,65sentiment_arrow
5xL LongFF/RCB open13,3613,7035,30sentiment_arrow
10xL LongS/RCB open0,160,200,00sentiment_arrow
3xL ALE/RCB open1,992,0216,67sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 15:59:01

Graf online
Zdroj: Six Financial Information, BCPP