Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130813090,54
KB993993,50,05
PKN146,04146,081,88
Msft415,95416,15-0,31
Nokia11,97511,983,01
IBM221,61222,2-0,18
Mercedes-Benz Group AG49,38549,395-0,31
PFE25,7125,720,23
20.05.2026 14:17:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2024 18:00:21
4xL ALR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
155,00 -26,71 11,00 169 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.12.2024 18:00:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
120225,50232,00120155,0011,00-26,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 211,50 19.05.2026
52-týdenní maximum 288,00 13.08.2025
52-týdenní minimum 106,60 23.06.2025
Dnešní objem (ks) 1 097 18:00
Dnešní objem 169 971,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open79,0080,30-68,96sentiment_arrow
3xL GPW/RCB open62,4063,808,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open36,5036,95-37,34sentiment_arrow
3xS MBG/RCB open1,531,54139,60sentiment_arrow
4xL ALR/RCB open225,50232,00-26,71sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,8812,241 182,05sentiment_arrow
4xL BRN/RCB open19,4819,78-7,65sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open13,2813,72-24,82sentiment_arrow
5xL SILV/RCB open0,38--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,424,4438,50sentiment_arrow
2xLPKO/RCB open23,2523,50-20,63sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
3xL SILV/RCB open10,0410,1638,51sentiment_arrow
2xL GOLD/RCB open28,0528,3534,17sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,690,73865,15sentiment_arrow
4xL GOLD/RCB open50,4051,2024,10sentiment_arrow
3xL MRC/RCB open0,95-125,74sentiment_arrow
2xL SILV/RCB open27,8528,1516,79sentiment_arrow
2xS P911/RCB open12,1812,22-52,27sentiment_arrow
5xL WIG20/RCB open9,85--57,83sentiment_arrow
6xL BRN/RCB open0,560,60251,56sentiment_arrow
2xL P911/RCB open1,531,5422,52sentiment_arrow
4xL BMW/RCB open1,521,54527,81sentiment_arrow
3xL BMW/RCB open3,733,760,94sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open18,5618,748,44sentiment_arrow
4xS MBG/RCB open0,550,562,78sentiment_arrow
2xS MBG/RCB open3,413,42-18,88sentiment_arrow
4xLKGH/RCB open0,70-172,73sentiment_arrow
4xL SILV/RCB open8,108,229,88sentiment_arrow
3xL EAT/RCB open0,310,33-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,299,38-18,66sentiment_arrow
2xS GOLD/RCB open1,851,891,68sentiment_arrow
2xL GAMES/RCB open13,6813,789,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,57--2,37sentiment_arrow
3xL MWIG40/RCB open60,7061,40-4,93sentiment_arrow
9xL GOLD/RCB open7,998,23168,45sentiment_arrow
4xS BMW/RCB open0,350,36-25,00sentiment_arrow
5xL FBAS/RCB open3,56--89,97sentiment_arrow
4xLPKO/RCB open3,793,87-12,97sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open53,9055,0011,38sentiment_arrow
2xL TEN/RCB open6,096,167,80sentiment_arrow
WIG/RCB Ct61,0075,0020,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,385,54-13,73sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,701,72935,63sentiment_arrow
3xL BRN/RCB open29,6530,00-29,98sentiment_arrow
2xLPEO/RCB open17,3017,54-26,87sentiment_arrow
5xL SIE/RCB open19,6819,7213,48sentiment_arrow
2xSPEO/RCB open0,430,4562,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,291,320,00sentiment_arrow
7xL GOLD/RCB open36,0037,10-59,83sentiment_arrow
5xL MBG/RCB open0,460,47-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,310,00sentiment_arrow
5xL MWIG40/RCB open91,9093,80-29,16sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,220,26600,00sentiment_arrow
4xL MBG/RCB open1,851,86-0,27sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,310,321,61sentiment_arrow
2xL MWIG40/RCB open41,6542,00-5,89sentiment_arrow
3xSWIG20/RCB open0,510,530,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,670,71264,06sentiment_arrow
5xL BMW/RCB open0,450,462,17sentiment_arrow
2xL NEU/RCB open5,475,6327,51sentiment_arrow
3xL ALR/RCB open116,00--32,07sentiment_arrow
2xL MBG/RCB open7,087,09-0,49sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,728,75-16,50sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,977,000,65sentiment_arrow
3xL PKP/RCB open0,89--10,34sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,6044,003,30sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,187,14sentiment_arrow
3xL NEU/RCB open2,182,278,13sentiment_arrow
6xL WIG20/RCB open2,68--14,11sentiment_arrow
2xL BRN/RCB open29,4029,70-12,46sentiment_arrow
3xS EUR/RCB open0,800,82-74,71sentiment_arrow
3xS BMW/RCB open1,161,17-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,14--34,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open115,40116,60-86,57sentiment_arrow
4xL CDR/RCB open8,608,77-6,33sentiment_arrow
3xL CBK/RCB open141,20141,60-90,00sentiment_arrow
3xLCDR/RCB open1,651,67-4,57sentiment_arrow
3xL MIL/RCB open136,00138,00-30,94sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,0540,55-25,75sentiment_arrow
4xL GAMES/RCB open4,794,86-18,83sentiment_arrow
4xLPEO/RCB open1,711,76-1,89sentiment_arrow
2xL CPS/RCB open1,72--25,84sentiment_arrow
4xL ADS/RCB open0,640,651 152,94sentiment_arrow
4xL PEO/RCB open65,7067,6013,34sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,32--8,73sentiment_arrow
3xL ACP/RCB open33,7534,55-18,93sentiment_arrow
3xL GOLD/RCB open40,3540,85-13,08sentiment_arrow
5xL BRN/RCB open4,444,53-19,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,611,630,00sentiment_arrow
3xL JSW/RCB open0,050,2028,57sentiment_arrow
3xL CCC/RCB open0,28--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,652,7465,18sentiment_arrow
6xL GOLD/RCB open47,7549,2054,14sentiment_arrow
3xL MBG/RCB open4,044,05-0,86sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,310,33-32,26sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
20.05.2026 14:12:58

Graf online
Zdroj: Six Financial Information, BCPP