Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-0,42
KB11641166-0,34
PKN132,08132,162,99
Msft426,88427,08-0,53
Nokia9,9089,9145,87
IBM230,55231-1,00
Mercedes-Benz Group AG48,5948,605-0,85
PFE26,4926,490,00
29.04.2026 14:54:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 18:01:35
4xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,60 -10,08 2,60 1 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.04.2026 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20021,2021,501 20016,602,60-10,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,46 28.04.2026
52-týdenní maximum 31,10 19.03.2026
52-týdenní minimum 2,86 16.12.2025
Dnešní objem (ks) 86 18:01
Dnešní objem 1 427,60 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,2071,30-65,03sentiment_arrow
3xL GPW/RCB open53,4054,6014,86sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--50,00sentiment_arrow
4xL PGE/RCB open0,06--40,00sentiment_arrow
5xL WIG20/RCB open34,5535,00-34,25sentiment_arrow
3xS MBG/RCB open1,641,65124,53sentiment_arrow
4xL ALR/RCB open203,50209,50-19,10sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open15,0615,52953,37sentiment_arrow
4xL BRN/RCB open21,2021,50-10,08sentiment_arrow
3xS BRN/RCB open0,100,140,00sentiment_arrow
4xLACP/RCB open9,659,96-9,75sentiment_arrow
5xL SILV/RCB open0,40--5,13sentiment_arrow
4xL DNP/RCB open0,24-537,04sentiment_arrow
4xS P911/RCB open7,567,59-13,06sentiment_arrow
2xLPKO/RCB open22,6022,85-20,98sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
3xL SILV/RCB open9,499,6047,64sentiment_arrow
2xL GOLD/RCB open28,7529,0530,43sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70880,00sentiment_arrow
4xL GOLD/RCB open54,1054,9014,73sentiment_arrow
3xL MRC/RCB open0,62-300,00sentiment_arrow
2xL SILV/RCB open26,1026,3524,81sentiment_arrow
2xS P911/RCB open15,6615,72-61,42sentiment_arrow
5xL WIG20/RCB open9,35--60,55sentiment_arrow
6xL BRN/RCB open0,730,77294,74sentiment_arrow
2xL P911/RCB open1,231,2446,83sentiment_arrow
4xL BMW/RCB open1,571,59444,83sentiment_arrow
3xL BMW/RCB open3,813,83-6,83sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open17,4217,606,15sentiment_arrow
4xS MBG/RCB open0,610,626,03sentiment_arrow
2xS MBG/RCB open3,573,58-21,20sentiment_arrow
4xLKGH/RCB open0,69-185,71sentiment_arrow
4xL SILV/RCB open7,938,0557,20sentiment_arrow
3xL EAT/RCB open0,430,45181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4011,52-32,19sentiment_arrow
2xS GOLD/RCB open1,791,832,25sentiment_arrow
2xL GAMES/RCB open15,6415,74-2,99sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,120,140,00sentiment_arrow
5xL WIG20/RCB open8,12-2,49sentiment_arrow
3xL MWIG40/RCB open55,3056,004,29sentiment_arrow
9xL GOLD/RCB open10,5810,9091,82sentiment_arrow
4xS BMW/RCB open0,400,41-25,00sentiment_arrow
5xL FBAS/RCB open4,16--91,12sentiment_arrow
4xLPKO/RCB open3,663,73-15,64sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open59,1060,30-26,30sentiment_arrow
2xL TEN/RCB open7,067,15-9,27sentiment_arrow
WIG/RCB Ct58,3075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,887,69-10,32sentiment_arrow
3xL P911/RCB open0,250,26-1,92sentiment_arrow
2xL EAT/RCB open2,072,09758,10sentiment_arrow
3xL BRN/RCB open30,6531,000,00sentiment_arrow
2xLPEO/RCB open17,7418,00-30,71sentiment_arrow
5xL SIE/RCB open16,4416,48-7,84sentiment_arrow
2xSPEO/RCB open0,430,4565,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open1,031,06-5,41sentiment_arrow
7xL GOLD/RCB open41,9043,15-65,95sentiment_arrow
5xL MBG/RCB open0,440,45-92,94sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,641,656,58sentiment_arrow
5xL MWIG40/RCB open79,6081,20-18,17sentiment_arrow
4xLCDR/RCB open0,26-15,38sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,791,80-4,01sentiment_arrow
3xL PLW/RCB open1,181,2239,83sentiment_arrow
5xS VOW3/RCB open0,360,374,29sentiment_arrow
2xL MWIG40/RCB open39,1039,40-12,94sentiment_arrow
3xSWIG20/RCB open0,560,58-3,45sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,700,74206,58sentiment_arrow
5xL BMW/RCB open0,490,5094,55sentiment_arrow
2xL NEU/RCB open5,505,6632,69sentiment_arrow
3xL ALR/RCB open106,40--25,15sentiment_arrow
2xL MBG/RCB open6,906,91-2,06sentiment_arrow
4xL LPP/RCB open0,15--57,14sentiment_arrow
3xS P911/RCB open12,9212,96-40,59sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-100,00sentiment_arrow
2xL BMW/RCB open7,037,07-4,34sentiment_arrow
3xL PKP/RCB open0,78-19,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,1548,602,60sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,190,2110,53sentiment_arrow
3xL NEU/RCB open2,212,3115,35sentiment_arrow
6xL WIG20/RCB open2,54--16,47sentiment_arrow
2xL BRN/RCB open29,4029,70-2,73sentiment_arrow
3xS EUR/RCB open0,770,79-72,15sentiment_arrow
3xS BMW/RCB open1,251,26-5,98sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,32-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open17,32--40,97sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open113,80115,00-86,83sentiment_arrow
4xL CDR/RCB open12,3412,580,66sentiment_arrow
3xL CBK/RCB open127,00127,40-89,50sentiment_arrow
3xLCDR/RCB open2,142,17-0,46sentiment_arrow
3xL MIL/RCB open134,80136,80-33,76sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,2547,85-37,66sentiment_arrow
4xL GAMES/RCB open6,346,43-36,81sentiment_arrow
4xLPEO/RCB open1,851,90-13,33sentiment_arrow
2xL CPS/RCB open1,42-9,09sentiment_arrow
4xL ADS/RCB open0,680,691 507,55sentiment_arrow
4xL PEO/RCB open70,9072,9031,16sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,33-34,13sentiment_arrow
3xL ACP/RCB open26,1026,755,99sentiment_arrow
3xL GOLD/RCB open42,3042,80-17,49sentiment_arrow
5xL BRN/RCB open5,225,32-42,76sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,032,0716,42sentiment_arrow
3xL JSW/RCB open0,090,1812,50sentiment_arrow
3xL CCC/RCB open0,250,2972,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,882,9752,81sentiment_arrow
6xL GOLD/RCB open53,9055,5033,70sentiment_arrow
3xL MBG/RCB open3,943,95-2,83sentiment_arrow
4xS CPS/RCB open0,280,306,98sentiment_arrow
3xL ALE/RCB open0,260,28-16,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
29.04.2026 14:48:59

Graf online
Zdroj: Six Financial Information, BCPP