Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134113420,07
KB10421043-0,57
PKN148,26148,32,36
Msft394,1394,550,25
Nokia7,927,931,20
IBM225,93226,7-0,45
Mercedes-Benz Group AG46,4846,495-0,32
PFE25,2825,30,16
29.07.2026 12:39:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 18:00:06
4xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,87 0,00 0,36 1 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0008,318,433 0007,870,360,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,87 28.07.2026
52-týdenní maximum 31,10 19.03.2026
52-týdenní minimum 2,86 16.12.2025
Dnešní objem (ks) 150 18:00
Dnešní objem 1 180,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open107,20109,00-77,70sentiment_arrow
3xL GPW/RCB open119,00121,80-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open50,4051,007,84sentiment_arrow
3xS MBG/RCB open1,691,70113,77sentiment_arrow
4xL ALR/RCB open309,50318,5019,53sentiment_arrow
8xL GOLD/RCB open3,423,5278,15sentiment_arrow
4xL BRN/RCB open8,318,430,00sentiment_arrow
4xLACP/RCB open13,4613,90-32,35sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,463,4880,40sentiment_arrow
2xLPKO/RCB open28,1528,45-36,59sentiment_arrow
5xS MBG/RCB open0,220,23-22,73sentiment_arrow
2xS ShortM/RCB open10,8410,96-3,20sentiment_arrow
3xL SILV/RCB open3,984,032,07sentiment_arrow
2xL GOLD/RCB open22,7523,0065,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99570,53sentiment_arrow
4xL GOLD/RCB open30,5531,00104,93sentiment_arrow
3xL MRC/RCB open0,58-300,00sentiment_arrow
2xL SILV/RCB open15,8616,021,29sentiment_arrow
2xS P911/RCB open11,2211,24-47,59sentiment_arrow
5xL WIG20/RCB open14,02--70,97sentiment_arrow
5xL LongIN/RCB open6,296,437,80sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,561,5718,59sentiment_arrow
4xL BMW/RCB open0,530,54-5,66sentiment_arrow
3xL BMW/RCB open1,801,810,28sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,6010,7092,23sentiment_arrow
4xS MBG/RCB open0,600,610,83sentiment_arrow
2xS MBG/RCB open3,713,72-25,68sentiment_arrow
4xLKGH/RCB open0,37-429,41sentiment_arrow
4xL SILV/RCB open2,152,1911,65sentiment_arrow
5xL LongB/RCB open11,9212,166,36sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,928,004,14sentiment_arrow
2xS GOLD/RCB open2,342,38-22,55sentiment_arrow
2xL GAMES/RCB open12,4612,5427,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,82-7,50sentiment_arrow
3xL MWIG40/RCB open77,0077,90-26,35sentiment_arrow
9xL GOLD/RCB open1,841,9013,22sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open2,19--84,40sentiment_arrow
4xLPKO/RCB open5,235,34-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,6028,158,74sentiment_arrow
2xL TEN/RCB open6,776,85-1,09sentiment_arrow
WIG/RCB Ct76,70-1,35sentiment_arrow
10xL GOLD/RCB open0,971,010,00sentiment_arrow
4xS ShortP/RCB open9,8010,00-1,20sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,701,72953,80sentiment_arrow
8xL LongSI/RCB open9,229,5010,64sentiment_arrow
3xL BRN/RCB open17,1017,307,06sentiment_arrow
5xL LongGP/RCB open7,938,235,48sentiment_arrow
2xLPEO/RCB open20,5020,80-39,60sentiment_arrow
5xL SIE/RCB open20,6520,705,81sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,154,2311,26sentiment_arrow
7xL GOLD/RCB open12,7813,1620,45sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,981,000,99sentiment_arrow
5xL MWIG40/RCB open133,40136,00-52,61sentiment_arrow
4xLCDR/RCB open0,13-172,73sentiment_arrow
5xL LongAT/RCB open9,479,767,19sentiment_arrow
5xL LongPK/RCB open9,559,793,64sentiment_arrow
4xS GOLD/RCB open0,330,37324,24sentiment_arrow
4xL MBG/RCB open1,291,30-1,15sentiment_arrow
3xL PLW/RCB open1,271,313,31sentiment_arrow
5xS VOW3/RCB open0,360,37-10,98sentiment_arrow
2xL MWIG40/RCB open49,2049,60-21,25sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,780,82184,15sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open6,026,192,01sentiment_arrow
9xL LongSI/RCB open8,959,220,00sentiment_arrow
3xL ALR/RCB open150,00--48,70sentiment_arrow
2xL MBG/RCB open6,216,22-0,24sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,487,51-1,07sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,444,460,45sentiment_arrow
3xL LongA/RCB open8,648,823,93sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,7550,203,04sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,482,591,22sentiment_arrow
6xL WIG20/RCB open3,87--41,32sentiment_arrow
2xL BRN/RCB open21,8022,0025,94sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open2,002,02-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,60--50,67sentiment_arrow
4xS ShortA/RCB open8,989,161,45sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,20130,40-88,10sentiment_arrow
4xL CDR/RCB open6,446,5720,48sentiment_arrow
3xL CBK/RCB open148,80149,20-90,97sentiment_arrow
3xLCDR/RCB open1,371,3913,22sentiment_arrow
3xL MIL/RCB open156,40158,80-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,5548,15-37,60sentiment_arrow
4xL GAMES/RCB open3,803,8515,13sentiment_arrow
4xLPEO/RCB open2,292,36-2,73sentiment_arrow
2xL CPS/RCB open1,83--25,42sentiment_arrow
4xL ADS/RCB open1,331,34-50,72sentiment_arrow
3xL LongXT/RCB open11,2211,42-1,74sentiment_arrow
4xL PEO/RCB open87,9090,40-5,93sentiment_arrow
4xL PKN/RCB open3,51--5,02sentiment_arrow
3xL ACP/RCB open35,1536,00-15,21sentiment_arrow
3xL GOLD/RCB open28,4528,8023,10sentiment_arrow
5xL BRN/RCB open1,301,3480,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,811,842,34sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,514,66-5,56sentiment_arrow
5xS ShortF/RCB open9,299,53-1,77sentiment_arrow
4xL LongIN/RCB open6,947,076,30sentiment_arrow
6xL GOLD/RCB open20,5521,15259,41sentiment_arrow
3xL MBG/RCB open3,203,21-1,08sentiment_arrow
5xL LongFF/RCB open10,0610,323,87sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open8,638,8951,04sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
29.07.2026 12:33:59

Graf online
Zdroj: Six Financial Information, BCPP